24H 最高$0.23857
24H 最低$0.1905
今日开盘$0.21475
24H 成交量$1,986.85万
流通市值$4,604.78万
24H 涨跌额($0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
LUMIALumia
|
$0.0833 | $0.0858 | $0.0816 | $55.48万 | $2,027.57万 | 0.00% |
| 291 |
SPKSpark
|
$0.018693 | $0.018945 | $0.01787 | $61.19万 | $6,330.35万 | 1.73% |
| 375 |
STXBSTXB
|
$708.94 | $711.84 | $664.85 | $40.58万 | — | 5.32% |
| 32 |
EUREUR
|
$1.1182 | $1.12 | $1.11 | $1,943.22万 | — | 0.30% |
| 454 |
YGGYield Guild Games
|
$0.02478 | $0.02552 | $0.02388 | $29.38万 | $2,258.11万 | -0.60% |
| 278 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0813 | $64.27万 | $2,840.89万 | 0.00% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 459 |
XTZTezos
|
$0.2843 | $0.286 | $0.272 | $28.99万 | $3.10亿 | 2.86% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.448 | $0.424 | $17.26万 | $713.41万 | 0.23% |
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 475 |
AMATBApplied Materials (bStocks Tok
|
$421.53 | $421.53 | $401.73 | $27.61万 | $942.34万 | 2.02% |
| 567 |
MEMagic Eden
|
$0.06176 | $0.06186 | $0.05895 | $17.45万 | $3,832.60万 | 2.22% |
| 362 |
THETATheta Network
|
$0.1774 | $0.1817 | $0.171 | $43.18万 | $1.78亿 | -0.28% |
| 364 |
VTHOVeThor
|
$0.000596 | $0.000598 | $0.000565 | $42.72万 | $6,130.69万 | 2.58% |
| 622 |
LLYBLLYB
|
$1373.39 | $1,407.31 | $1,279.63 | $12.15万 | — | 6.17% |
| 55 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1669 | $893.86万 | $60.78亿 | 1.35% |
| 551 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000461 | $18.64万 | $3,099.01万 | 1.48% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.26 | $30.35 | $27.46 | $73.55万 | $1,726.21万 | -4.01% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 307 |
SCRScroll
|
$0.02147 | $0.02189 | $0.02041 | $56.26万 | $409.23万 | 1.37% |
相关站点
共 40 个
Pyth Network - BTC行情
Celo - BTC行情
Gram - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Midnight - 加密货币行情
Avalanche - 币种排行
Bubblemaps - 加密货币行情
Raydium - 比特币
Hedera - BTC行情
Injective - BTC行情
RWUSD - 数字货币市值
PAX Gold - 加密货币行情
Uniswap - 以太坊ETH价格
Celo - 以太坊ETH价格
币安币 - 数字货币市值
Chainlink - BTC行情
Katana - 以太坊ETH价格
达世币 - 币种排行
Ether.fi - 币种排行
币安币 - 比特币行情
JasmyCoin - 比特币
USDC - 加密货币行情
瑞波币 - 比特币行情
Pump.fun - 数字货币市值
Tether Gold - BTC行情
Aptos - 比特币
Uniswap - 加密货币行情
应用链 - BTC行情
恒星币 - 币种排行
瑞波币 - 比特币
Raydium - 数字货币市值
LITEB - 以太坊ETH价格
Sei - 加密货币行情
Ondo - 比特币行情
JasmyCoin - 数字货币市值
Blur - 以太坊ETH价格
BFUSD - 以太坊ETH价格
United Stables - 比特币行情
Chainlink - 加密货币行情
Uniswap - 比特币行情