24H 最高$0.000786
24H 最低$0.000767
今日开盘$0.000774
24H 成交量$3.26万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $134.95万 | $1,988.21万 | -2.93% |
| 253 |
SPKSpark
|
$0.01835 | $0.018607 | $0.018006 | $68.29万 | $6,221.86万 | -0.18% |
| 231 |
STXBSTXB
|
$683.69 | $686.11 | $610.64 | $75.20万 | — | 1.32% |
| 48 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $908.15万 | — | 0.06% |
| 513 |
YGGYield Guild Games
|
$0.02515 | $0.02552 | $0.02421 | $17.92万 | $2,237.26万 | 3.46% |
| 330 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.0815 | $45.95万 | $2,844.11万 | 0.61% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 467 |
XTZTezos
|
$0.2757 | $0.2844 | $0.2748 | $23.65万 | $3.04亿 | -1.78% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.63万 | $706.52万 | -0.68% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 583 |
AMATBApplied Materials (bStocks Tok
|
$415.36 | $415.98 | $394.88 | $12.31万 | $945.78万 | 4.85% |
| 537 |
MEMagic Eden
|
$0.06025 | $0.06156 | $0.05992 | $16.24万 | $3,738.91万 | -0.05% |
| 335 |
THETATheta Network
|
$0.1769 | $0.1822 | $0.1757 | $44.75万 | $1.77亿 | -1.17% |
| 254 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $68.28万 | $6,034.10万 | 1.05% |
| 692 |
LLYBLLYB
|
$1289.2 | $1,297.54 | $1,263.26 | $1.36万 | — | 0.28% |
| 52 |
XLM恒星币
|
$0.1699 | $0.1729 | $0.1687 | $801.10万 | $59.99亿 | 0.24% |
| 489 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000467 | $20.57万 | $3,052.51万 | 0.00% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.29 | $29.80 | $26.57 | $69.53万 | $1,722.18万 | 8.20% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 342 |
SCRScroll
|
$0.0209 | $0.0216 | $0.02075 | $43.50万 | $399.51万 | 0.63% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Plume - 以太坊ETH价格
以太坊 - 数字货币市值
Ripple USD - 数字货币市值
RWUSD - 比特币
Huma Finance - 以太坊ETH价格
Uniswap - 加密货币行情
Pump.fun - 以太坊ETH价格
PAX Gold - 加密货币行情
Tether Gold - 加密货币行情
First Digital - 比特币
以太坊 - BTC行情
United Stables - 比特币
Artificial - 币种排行
莱特币 - 加密货币行情
Chainlink - 数字货币市值
Caldera - 比特币行情
Tokamak - 比特币
Hyperliquid - 数字货币市值
Official Trump - 比特币
Huma Finance - 以太坊ETH价格
USD1 - BTC行情
Plume - 币种排行
Worldcoin - BTC行情
Bubblemaps - 币种排行
Raydium - 加密货币行情
Katana - 币种排行
Ondo - 币种排行
比特现金 - 比特币行情
MarsCoin - 加密货币行情
Chainlink - BTC行情
Arbitrum - BTC行情
Raydium - 数字货币市值
Zama - BTC行情
Caldera - BTC行情
Gitcoin - 币种排行
USD.AI - 比特币
Injective - 加密货币行情
Haedal - 加密货币行情
Huma Finance - 币种排行