24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00428
24H 成交量$424.62万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
LUMIALumia
|
$0.084 | $0.0858 | $0.0816 | $50.33万 | $1,988.72万 | 1.70% |
| 297 |
SPKSpark
|
$0.01829 | $0.018945 | $0.01787 | $59.18万 | $6,383.21万 | -1.53% |
| 464 |
STXBSTXB
|
$692.18 | $719.00 | $664.85 | $29.37万 | — | 0.41% |
| 35 |
EUREUR
|
$1.1176 | $1.12 | $1.11 | $1,618.42万 | — | 0.06% |
| 511 |
YGGYield Guild Games
|
$0.02433 | $0.02537 | $0.02388 | $23.56万 | $2,242.12万 | -3.18% |
| 330 |
MAGICTreasure
|
$0.0812 | $0.0851 | $0.0811 | $50.76万 | $2,833.14万 | -2.75% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 471 |
XTZTezos
|
$0.2791 | $0.2865 | $0.272 | $28.31万 | $3.13亿 | -0.92% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.79万 | $708.01万 | -2.26% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$420.62 | $426.17 | $401.73 | $33.74万 | $976.41万 | 0.95% |
| 567 |
MEMagic Eden
|
$0.06088 | $0.06278 | $0.05895 | $17.95万 | $3,859.29万 | -0.10% |
| 352 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $46.37万 | $1.79亿 | -2.30% |
| 404 |
VTHOVeThor
|
$0.000584 | $0.000598 | $0.000565 | $37.00万 | $6,189.83万 | -0.17% |
| 618 |
LLYBLLYB
|
$1366.15 | $1,407.31 | $1,279.63 | $12.84万 | — | 5.58% |
| 60 |
XLM恒星币
|
$0.1693 | $0.1752 | $0.1669 | $775.35万 | $60.89亿 | -1.34% |
| 530 |
MEMEMEMETOON
|
$0.000472 | $0.000486 | $0.000461 | $21.09万 | $3,120.74万 | -1.05% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.66 | $30.35 | $26.59 | $70.62万 | $1,636.88万 | -10.63% |
| 237 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 311 |
SCRScroll
|
$0.02077 | $0.02189 | $0.02041 | $55.56万 | $404.59万 | -1.33% |
相关站点
共 40 个
Nillion - 比特币行情
比特现金 - 比特币
Katana - 币种排行
Nillion - 加密货币行情
BFUSD - 币种排行
MarsCoin - BTC行情
Raydium - 以太坊ETH价格
LayerZero - 比特币行情
Hedera - 比特币
比特现金 - 币种排行
Aptos - 数字货币市值
以太坊 - 加密货币行情
Pump.fun - 数字货币市值
Ondo - BTC行情
Bubblemaps - 以太坊ETH价格
Aave - 数字货币市值
Pepe - 币种排行
Blur - 加密货币行情
Arbitrum - 币种排行
比特现金 - 比特币行情
Ethena - 币种排行
Katana - 以太坊ETH价格
Celo - 数字货币市值
Official Trump - 比特币行情
USD.AI - BTC行情
Hedera - 以太坊ETH价格
Pump.fun - 比特币行情
Official Trump - 数字货币市值
Haedal - 加密货币行情
Pudgy Penguins - 比特币
Huma Finance - 比特币
Raydium - 加密货币行情
Sei - 以太坊ETH价格
Injective - 币种排行
Haedal - 比特币
JasmyCoin - 以太坊ETH价格
Arbitrum - 币种排行
Pepe - 加密货币行情
比特币 - 比特币行情
波场 - 数字货币市值