24H 最高$0.00474
24H 最低$0.00421
今日开盘$0.00422
24H 成交量$301.20万
流通市值$1,465.77万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
Shiba Inu
$0.00000499 +1.84%
Algorand
$0.1042 +0.77%
ProShares UltraPro QQQ (bStockTQQQB
$70.42 -1.23%
Marvell Technology (bStocks ToMRVLB
$234.38 -4.08%
Advanced Micro Devices (bStockAMDB
$569.95 +1.24%
Bloom Energy (bStocks TokenizeBEB
$219.46 -0.12%
Ether.fiETHFI
$0.6846 +2.67%
Plume
$0.01619 +0.68%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
LUMIALumia
|
$0.0851 | $0.0861 | $0.0811 | $106.60万 | $1,988.21万 | -1.05% |
| 245 |
SPKSpark
|
$0.01866 | $0.018945 | $0.018006 | $72.87万 | $6,221.86万 | 1.38% |
| 268 |
STXBSTXB
|
$685.35 | $700.29 | $624.40 | $65.91万 | — | 7.74% |
| 33 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,600.90万 | — | -0.01% |
| 469 |
YGGYield Guild Games
|
$0.02499 | $0.02552 | $0.02442 | $24.88万 | $2,237.26万 | 2.33% |
| 317 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $51.18万 | $2,844.11万 | 0.48% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 475 |
XTZTezos
|
$0.2821 | $0.286 | $0.2748 | $24.15万 | $3.04亿 | 0.43% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.09万 | $706.52万 | -0.67% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$409.86 | $421.29 | $395.93 | $26.74万 | $945.78万 | 3.14% |
| 545 |
MEMagic Eden
|
$0.06169 | $0.06186 | $0.05992 | $17.07万 | $3,738.91万 | 0.60% |
| 300 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1756 | $55.17万 | $1.77亿 | -0.78% |
| 352 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $43.28万 | $6,034.10万 | -0.17% |
| 692 |
LLYBLLYB
|
$1308.41 | $1,311.49 | $1,263.26 | $1.76万 | — | 2.15% |
| 53 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1687 | $910.25万 | $59.99亿 | 1.35% |
| 484 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.96万 | $3,052.51万 | 1.06% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.13 | $30.35 | $27.26 | $85.68万 | $1,722.18万 | 5.70% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 373 |
SCRScroll
|
$0.02149 | $0.0216 | $0.02078 | $38.84万 | $399.51万 | 2.09% |
相关站点
共 40 个
Haedal - 加密货币行情
Bubblemaps - BTC行情
达世币 - BTC行情
Bittensor - BTC行情
狗币 - BTC行情
Sui - 以太坊ETH价格
狗币 - 以太坊ETH价格
Aave - BTC行情
比特币
牛来 - 以太坊ETH价格
瑞波币 - 比特币
狗币 - 以太坊ETH价格
Worldcoin - 比特币
Artificial - 加密货币行情
大零币 - 币种排行
Quant - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pump.fun - BTC行情
瑞波币 - 比特币
Optimism - 加密货币行情
Celestia - 加密货币行情
First Digital - BTC行情
Gitcoin - 加密货币行情
Hedera - 比特币行情
Aptos - 以太坊ETH价格
牛来 - 数字货币市值
USD1 - 比特币行情
比特币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 币种排行
PAX Gold - 以太坊ETH价格
莱特币 - 比特币
Gitcoin - 币种排行
比特现金 - 加密货币行情
币安币 - 加密货币行情
艾达币 - 比特币
Tutorial - 比特币
QQQB - 数字货币市值
Ripple USD - 加密货币行情
Pudgy Penguins - 数字货币市值