24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1164
24H 成交量$54.46万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
LUMIALumia
|
$0.0842 | $0.0861 | $0.0816 | $63.08万 | $2,027.57万 | -0.82% |
| 271 |
SPKSpark
|
$0.01804 | $0.018945 | $0.01787 | $70.43万 | $6,330.35万 | -1.70% |
| 296 |
STXBSTXB
|
$672.61 | $700.29 | $624.40 | $59.15万 | — | 4.08% |
| 33 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,609.72万 | — | -0.02% |
| 457 |
YGGYield Guild Games
|
$0.02394 | $0.02552 | $0.02388 | $28.44万 | $2,258.11万 | -4.55% |
| 315 |
MAGICTreasure
|
$0.0823 | $0.0852 | $0.0813 | $53.49万 | $2,840.89万 | -1.91% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 460 |
XTZTezos
|
$0.274 | $0.286 | $0.272 | $28.09万 | $3.10亿 | -2.46% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.427 | $0.448 | $0.424 | $14.92万 | $713.41万 | -4.47% |
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$407.75 | $421.29 | $401.47 | $28.20万 | $942.34万 | 1.56% |
| 574 |
MEMagic Eden
|
$0.05948 | $0.06186 | $0.05895 | $16.22万 | $3,832.60万 | -3.10% |
| 346 |
THETATheta Network
|
$0.1727 | $0.1817 | $0.171 | $46.48万 | $1.78亿 | -4.27% |
| 371 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.000565 | $40.63万 | $6,130.69万 | -2.89% |
| 688 |
LLYBLLYB
|
$1314.71 | $1,315.18 | $1,263.26 | $2.06万 | — | 2.80% |
| 54 |
XLM恒星币
|
$0.1688 | $0.1752 | $0.1669 | $911.28万 | $60.78亿 | -1.92% |
| 492 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $24.56万 | $3,099.01万 | -2.91% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.82 | $30.35 | $27.46 | $87.28万 | $1,726.21万 | -3.60% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 300 |
SCRScroll
|
$0.02051 | $0.02189 | $0.02049 | $58.23万 | $409.23万 | -1.82% |
相关站点
共 40 个
USDC - 比特币
Sui - 币种排行
Pump.fun - 币种排行
Tutorial - 加密货币行情
瑞波币 - 数字货币市值
Avalanche - 以太坊ETH价格
艾达币 - 比特币行情
Official Trump - 比特币行情
BFUSD - 加密货币行情
First Digital - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Haedal - 数字货币市值
Ripple USD - 比特币
Ether.fi - 币种排行
Starknet - 数字货币市值
Shiba Inu - 币种排行
Ethena - BTC行情
Hyperliquid - 比特币
MegaETH - 比特币
Tether Gold - 比特币行情
Pump.fun - 比特币
JasmyCoin - 加密货币行情
United Stables - BTC行情
Internet - 比特币行情
Avalanche - 比特币行情
StraitsX XUSD - 数字货币市值
Plume - BTC行情
Ether.fi - 币种排行
LITEB - 加密货币行情
NEAR Protocol - 比特币行情
Zama - 币种排行
United Stables - 币种排行
Ondo - 比特币行情
Uniswap - 数字货币市值
LayerZero - 加密货币行情
USD.AI - 数字货币市值
Ether.fi - BTC行情
Avalanche - BTC行情
Filecoin - 币种排行
USD1 - 以太坊ETH价格