24H 最高$0.3868
24H 最低$0.3617
今日开盘$0.3752
24H 成交量$178.68万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $73.89万 | $2,027.57万 | 0.36% |
| 252 |
SPKSpark
|
$0.018024 | $0.018945 | $0.017975 | $74.07万 | $6,330.35万 | -2.80% |
| 288 |
STXBSTXB
|
$672.58 | $700.29 | $624.40 | $62.84万 | — | 6.54% |
| 32 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,703.52万 | — | 0.14% |
| 474 |
YGGYield Guild Games
|
$0.02423 | $0.02552 | $0.02408 | $25.99万 | $2,258.11万 | -2.85% |
| 326 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0813 | $51.28万 | $2,840.89万 | -1.45% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 473 |
XTZTezos
|
$0.2763 | $0.286 | $0.273 | $26.12万 | $3.10亿 | -2.20% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $14.99万 | $713.41万 | -3.36% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$405.2 | $421.29 | $401.09 | $27.98万 | $942.34万 | 0.91% |
| 572 |
MEMagic Eden
|
$0.0596 | $0.06186 | $0.05929 | $16.38万 | $3,832.60万 | -2.57% |
| 341 |
THETATheta Network
|
$0.1724 | $0.1817 | $0.1713 | $47.50万 | $1.78亿 | -4.12% |
| 370 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $40.15万 | $6,130.69万 | -3.22% |
| 691 |
LLYBLLYB
|
$1307.76 | $1,312.93 | $1,263.26 | $1.92万 | — | 2.18% |
| 57 |
XLM恒星币
|
$0.1683 | $0.1752 | $0.1669 | $885.54万 | $60.78亿 | -1.92% |
| 477 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $25.18万 | $3,099.01万 | -2.11% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.89 | $30.35 | $27.46 | $88.96万 | $1,726.21万 | -3.23% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 347 |
SCRScroll
|
$0.02143 | $0.0217 | $0.02078 | $46.36万 | $409.23万 | 0.94% |
相关站点
共 40 个
Hedera - 加密货币行情
USD.AI - 币种排行
EUR - BTC行情
Raydium - 以太坊ETH价格
First Digital - 币种排行
BFUSD - 数字货币市值
BFUSD - 比特币行情
波场 - 币种排行
莱特币 - 数字货币市值
Katana - 以太坊ETH价格
Ondo - BTC行情
Filecoin - 加密货币行情
Optimism - 比特币
Hedera - 币种排行
LITEB - 币种排行
Official Trump - 比特币行情
Zama - 加密货币行情
恒星币 - 数字货币市值
Avalanche - BTC行情
Pepe - 数字货币市值
Aster - 比特币行情
Tokamak - 比特币
达世币 - BTC行情
LITEB - 数字货币市值
MyShell - BTC行情
Tutorial - 比特币
Nillion - 数字货币市值
Zama - 加密货币行情
Tokamak - 数字货币市值
MegaETH - BTC行情
比特现金 - 数字货币市值
Injective - 币种排行
Haedal - 比特币
Plasma - 比特币
MegaETH - BTC行情
Uniswap - 比特币行情
比特现金 - 币种排行
Aster - 比特币行情
Worldcoin - 币种排行
Caldera - 加密货币行情