24H 最高$1,071.35
24H 最低$870.52
今日开盘$880.84
24H 成交量$425.33万
流通市值—
24H 涨跌额($79.11)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
LUMIALumia
|
$0.0851 | $0.0861 | $0.0816 | $70.10万 | $2,027.57万 | -0.12% |
| 242 |
SPKSpark
|
$0.018094 | $0.018945 | $0.017975 | $76.69万 | $6,330.35万 | -2.07% |
| 294 |
STXBSTXB
|
$677.37 | $700.29 | $624.40 | $62.19万 | — | 6.72% |
| 32 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,708.38万 | — | 0.07% |
| 456 |
YGGYield Guild Games
|
$0.0242 | $0.02552 | $0.02408 | $28.04万 | $2,258.11万 | -2.77% |
| 328 |
MAGICTreasure
|
$0.0825 | $0.0852 | $0.0813 | $51.58万 | $2,840.89万 | -0.24% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 469 |
XTZTezos
|
$0.2749 | $0.286 | $0.273 | $26.79万 | $3.10亿 | -2.03% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.449 | $0.428 | $15.04万 | $713.41万 | -3.80% |
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$407.14 | $421.29 | $401.09 | $28.79万 | $942.34万 | 0.72% |
| 582 |
MEMagic Eden
|
$0.05947 | $0.06186 | $0.05929 | $15.43万 | $3,832.60万 | -2.73% |
| 335 |
THETATheta Network
|
$0.1729 | $0.1817 | $0.1713 | $49.06万 | $1.78亿 | -3.84% |
| 364 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.39万 | $6,130.69万 | -2.89% |
| 691 |
LLYBLLYB
|
$1303.66 | $1,312.93 | $1,263.26 | $1.97万 | — | 1.94% |
| 56 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $931.45万 | $60.78亿 | -2.10% |
| 477 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $25.61万 | $3,099.01万 | -2.31% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.14 | $30.35 | $27.46 | $88.99万 | $1,726.21万 | -3.86% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 340 |
SCRScroll
|
$0.02149 | $0.02189 | $0.02078 | $48.04万 | $409.23万 | 2.58% |
相关站点
共 40 个
Nillion - 加密货币行情
Pepe - BTC行情
Nillion - 加密货币行情
狗币 - 比特币
Raydium - 以太坊ETH价格
Blur - 数字货币市值
USDC - 比特币
Shiba Inu - 比特币
Aster - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Chainlink - 加密货币行情
StraitsX XUSD - 币种排行
Gitcoin - 比特币
NEAR Protocol - 数字货币市值
Worldcoin - 以太坊ETH价格
Starknet - 比特币行情
USD.AI - 币种排行
Caldera - 比特币行情
StraitsX XUSD - BTC行情
Aptos - 数字货币市值
USDC - 币种排行
比特现金 - 加密货币行情
Ethena - 以太坊ETH价格
比特币 - 以太坊ETH价格
艾达币 - BTC行情
Ether.fi - BTC行情
波场 - 币种排行
Sei - 比特币
Hyperliquid - 币种排行
Ripple USD - 数字货币市值
StraitsX XUSD - 比特币
Quant - BTC行情
Ondo - BTC行情
Caldera - 以太坊ETH价格
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币
Ether.fi - 加密货币行情
United Stables - 比特币行情
Uniswap - 数字货币市值