24H 最高$1.56
24H 最低$1.40
今日开盘$1.52
24H 成交量$31.35万
流通市值$7,654.87万
24H 涨跌额(-$0.11)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $112.89万 | $1,988.72万 | -3.41% |
| 291 |
SPKSpark
|
$0.017208 | $0.018897 | $0.017159 | $78.66万 | $6,383.21万 | -7.62% |
| 573 |
STXBSTXB
|
$674.99 | $719.00 | $664.85 | $21.13万 | — | -0.61% |
| 37 |
EUREUR
|
$1.1252 | $1.14 | $1.11 | $2,179.81万 | — | 0.74% |
| 501 |
YGGYield Guild Games
|
$0.0231 | $0.02521 | $0.02265 | $33.37万 | $2,242.12万 | -7.67% |
| 333 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $65.47万 | $2,833.14万 | -5.75% |
| 288 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 396 |
XTZTezos
|
$0.2581 | $0.2865 | $0.2573 | $50.58万 | $3.13亿 | -8.51% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.444 | $0.408 | $30.60万 | $708.01万 | -7.68% |
| 466 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 480 |
AMATBApplied Materials (bStocks Tok
|
$411.61 | $426.17 | $401.73 | $35.71万 | $976.41万 | 0.83% |
| 562 |
MEMagic Eden
|
$0.05668 | $0.06278 | $0.05662 | $22.70万 | $3,859.29万 | -7.70% |
| 254 |
THETATheta Network
|
$0.1598 | $0.1799 | $0.1594 | $98.36万 | $1.79亿 | -10.07% |
| 358 |
VTHOVeThor
|
$0.000549 | $0.000598 | $0.000546 | $58.22万 | $6,189.83万 | -6.63% |
| 613 |
LLYBLLYB
|
$1384.43 | $1,407.31 | $1,279.63 | $17.10万 | — | 5.64% |
| 62 |
XLM恒星币
|
$0.1624 | $0.174 | $0.1604 | $1,135.35万 | $60.89亿 | -5.86% |
| 384 |
MEMEMEMETOON
|
$0.000431 | $0.000486 | $0.000422 | $53.51万 | $3,120.74万 | -10.02% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.22 | $29.28 | $24.73 | $101.52万 | $1,636.88万 | -11.76% |
| 285 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 294 |
SCRScroll
|
$0.01908 | $0.02189 | $0.01901 | $77.65万 | $404.59万 | -11.05% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Ether.fi - BTC行情
Sei - 以太坊ETH价格
Aptos - 加密货币行情
Aptos - 数字货币市值
达世币 - 比特币行情
波场 - 比特币
Avalanche - 数字货币市值
Worldcoin - 比特币
Arbitrum - 币种排行
Ether.fi - 比特币
币安币 - 比特币行情
Bittensor - 以太坊ETH价格
Worldcoin - 比特币
Celo - BTC行情
Aptos - 币种排行
LayerZero - BTC行情
Lido DAO - 币种排行
Pepe - 比特币行情
Ethena - 数字货币市值
Zama - BTC行情
NEAR Protocol - 比特币
Artificial - 数字货币市值
Aptos - 以太坊ETH价格
Avalanche - BTC行情
World Liberty - BTC行情
USD.AI - BTC行情
Gram - 币种排行
狗币 - 加密货币行情
Ether.fi - 比特币行情
LayerZero - 币种排行
应用链 - BTC行情
Nillion - 以太坊ETH价格
Official Trump - 比特币
Starknet - 比特币行情
币安币 - BTC行情
Avalanche - 比特币
Solana - 以太坊ETH价格
瑞波币 - 比特币行情
NEAR Protocol - 数字货币市值