24H 最高$0.000723
24H 最低$0.00067
今日开盘$0.00072
24H 成交量$55.63万
流通市值$1,397.51万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0816 | $85.00万 | $1,988.72万 | -3.27% |
| 294 |
SPKSpark
|
$0.01753 | $0.018897 | $0.017159 | $72.67万 | $6,383.21万 | -5.84% |
| 543 |
STXBSTXB
|
$677.16 | $719.00 | $664.85 | $24.76万 | — | -0.51% |
| 38 |
EUREUR
|
$1.1195 | $1.12 | $1.11 | $1,860.99万 | — | 0.29% |
| 510 |
YGGYield Guild Games
|
$0.02345 | $0.02526 | $0.02265 | $29.85万 | $2,242.12万 | -6.61% |
| 323 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $62.06万 | $2,833.14万 | -5.61% |
| 277 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 404 |
XTZTezos
|
$0.2659 | $0.2865 | $0.2582 | $45.92万 | $3.13亿 | -5.88% |
| 528 |
SANTOSSantos FC Fan Token
|
$0.419 | $0.446 | $0.408 | $27.66万 | $708.01万 | -5.42% |
| 450 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$410.91 | $426.17 | $401.73 | $35.22万 | $976.41万 | -0.23% |
| 555 |
MEMagic Eden
|
$0.05821 | $0.06278 | $0.05662 | $22.43万 | $3,859.29万 | -5.01% |
| 299 |
THETATheta Network
|
$0.1661 | $0.1799 | $0.1611 | $71.49万 | $1.79亿 | -6.95% |
| 352 |
VTHOVeThor
|
$0.000563 | $0.000598 | $0.000546 | $54.97万 | $6,189.83万 | -4.25% |
| 635 |
LLYBLLYB
|
$1375.81 | $1,407.31 | $1,279.63 | $13.76万 | — | 5.64% |
| 58 |
XLM恒星币
|
$0.1652 | $0.1741 | $0.1604 | $1,073.15万 | $60.89亿 | -4.45% |
| 412 |
MEMEMEMETOON
|
$0.000442 | $0.000486 | $0.000422 | $43.79万 | $3,120.74万 | -7.72% |
| 247 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.24 | $29.28 | $24.88 | $91.93万 | $1,636.88万 | -11.66% |
| 274 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 292 |
SCRScroll
|
$0.01965 | $0.02189 | $0.01932 | $73.24万 | $404.59万 | -7.27% |
相关站点
共 40 个
Blur - 比特币行情
Gram - 比特币行情
Haedal - 比特币行情
POL - 以太坊ETH价格
United Stables - 数字货币市值
Injective - 比特币
Ethena - 币种排行
PAX Gold - 加密货币行情
Polkadot - 以太坊ETH价格
Filecoin - BTC行情
以太坊 - 币种排行
Hyperliquid - 加密货币行情
Polkadot - BTC行情
StraitsX XUSD - 币种排行
Uniswap - 加密货币行情
Pudgy Penguins - 比特币
Aster - 比特币行情
Pyth Network - 以太坊ETH价格
United Stables - 比特币
Zama - 比特币行情
Ethena - 币种排行
Haedal - 币种排行
Caldera - 比特币行情
Initia - BTC行情
Hedera - 比特币
Celestia - 以太坊ETH价格
Official Trump - BTC行情
Filecoin - 比特币
Ether.fi - 币种排行
Celestia - 比特币行情
莱特币 - BTC行情
Pump.fun - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Optimism - 加密货币行情
Caldera - 币种排行
应用链 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ripple USD - 比特币行情
币安币 - BTC行情
Avalanche - 数字货币市值