24H 最高$0.05188
24H 最低$0.04867
今日开盘$0.04942
24H 成交量$345.01万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
LUMIALumia
|
$0.0852 | $0.0873 | $0.0811 | $111.21万 | $1,988.21万 | -1.62% |
| 248 |
SPKSpark
|
$0.018595 | $0.018945 | $0.018006 | $73.25万 | $6,221.86万 | 0.56% |
| 270 |
STXBSTXB
|
$678.02 | $700.29 | $624.40 | $66.06万 | — | 7.15% |
| 33 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,575.55万 | — | 0.22% |
| 468 |
YGGYield Guild Games
|
$0.02498 | $0.02552 | $0.02438 | $24.70万 | $2,237.26万 | 2.29% |
| 321 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.13万 | $2,844.11万 | 0.12% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 470 |
XTZTezos
|
$0.2819 | $0.286 | $0.2748 | $24.36万 | $3.04亿 | 0.43% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.62万 | $706.52万 | -0.67% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$407.93 | $421.29 | $395.06 | $27.00万 | $945.78万 | 2.41% |
| 545 |
MEMagic Eden
|
$0.06148 | $0.06172 | $0.05992 | $17.05万 | $3,738.91万 | 0.16% |
| 301 |
THETATheta Network
|
$0.1775 | $0.1822 | $0.1756 | $55.38万 | $1.77亿 | -1.72% |
| 347 |
VTHOVeThor
|
$0.000588 | $0.000602 | $0.000576 | $44.41万 | $6,034.10万 | -1.18% |
| 692 |
LLYBLLYB
|
$1310.55 | $1,310.55 | $1,263.26 | $1.75万 | — | 2.07% |
| 53 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1687 | $907.03万 | $59.99亿 | 1.17% |
| 487 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $22.96万 | $3,052.51万 | 0.63% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.5 | $30.35 | $27.17 | $85.22万 | $1,722.18万 | 3.67% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 378 |
SCRScroll
|
$0.02143 | $0.0216 | $0.02078 | $38.59万 | $399.51万 | 2.05% |
相关站点
共 40 个
Sui - 加密货币行情
Tether Gold - BTC行情
Ripple USD - 比特币行情
PAX Gold - 加密货币行情
Quant - BTC行情
Celo - BTC行情
NFP - 数字货币市值
Pump.fun - 加密货币行情
币安币 - 比特币
Gram - 以太坊ETH价格
Ripple USD - 数字货币市值
Avalanche - 比特币行情
StraitsX XUSD - 比特币
Bubblemaps - 加密货币行情
比特币 - 以太坊ETH价格
USD1 - 比特币行情
NFP - 比特币
Quant - 数字货币市值
Ripple USD - 币种排行
Injective - BTC行情
Caldera - 比特币行情
Caldera - 币种排行
Sui - 数字货币市值
Starknet - 币种排行
MegaETH - 比特币
Aave - 币种排行
Internet - 以太坊ETH价格
Renzo - 币种排行
达世币 - BTC行情
Chainlink - 币种排行
Ripple USD - 比特币
Starknet - 比特币
Solana - 比特币行情
Gram - 比特币
Polkadot - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tutorial - 加密货币行情
Internet - 以太坊ETH价格
Starknet - 以太坊ETH价格