24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
LUMIALumia
|
$0.0831 | $0.0861 | $0.0816 | $62.59万 | $2,027.57万 | -1.07% |
| 258 |
SPKSpark
|
$0.018304 | $0.018945 | $0.01787 | $72.57万 | $6,330.35万 | -0.28% |
| 307 |
STXBSTXB
|
$678.29 | $700.29 | $624.40 | $56.28万 | — | 3.23% |
| 33 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,647.64万 | — | 0.19% |
| 447 |
YGGYield Guild Games
|
$0.02423 | $0.02552 | $0.02388 | $29.88万 | $2,258.11万 | -2.85% |
| 314 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $54.30万 | $2,840.89万 | -1.07% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 426 |
XTZTezos
|
$0.277 | $0.286 | $0.272 | $33.07万 | $3.10亿 | -1.32% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.56万 | $713.41万 | -2.70% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$410.36 | $421.29 | $401.56 | $28.26万 | $942.34万 | 1.66% |
| 570 |
MEMagic Eden
|
$0.06006 | $0.06186 | $0.05895 | $16.82万 | $3,832.60万 | -1.88% |
| 343 |
THETATheta Network
|
$0.1742 | $0.1817 | $0.171 | $47.23万 | $1.78亿 | -3.28% |
| 366 |
VTHOVeThor
|
$0.000576 | $0.000597 | $0.000565 | $41.52万 | $6,130.69万 | -2.21% |
| 674 |
LLYBLLYB
|
$1346.29 | $1,360.78 | $1,263.26 | $6.34万 | — | 5.79% |
| 53 |
XLM恒星币
|
$0.17 | $0.1752 | $0.1669 | $913.18万 | $60.78亿 | -1.11% |
| 498 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $24.25万 | $3,099.01万 | -1.88% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.5 | $30.35 | $27.46 | $84.07万 | $1,726.21万 | -2.30% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 298 |
SCRScroll
|
$0.02073 | $0.02189 | $0.02041 | $57.67万 | $409.23万 | -1.57% |
相关站点
共 40 个
NFP - 比特币
Celestia - 加密货币行情
Injective - 比特币
Zama - 币种排行
Gitcoin - 比特币行情
Plume - BTC行情
Midnight - BTC行情
达世币 - 数字货币市值
Avalanche - 加密货币行情
Avalanche - 比特币行情
Haedal - 数字货币市值
Pump.fun - 以太坊ETH价格
QQQB - BTC行情
比特现金 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Filecoin - 加密货币行情
NEAR Protocol - 比特币
Ethena - BTC行情
币安币 - 加密货币行情
比特现金 - BTC行情
瑞波币 - 比特币行情
MegaETH - 比特币
Ripple USD - BTC行情
First Digital - 加密货币行情
波场 - BTC行情
Celestia - 数字货币市值
Ripple USD - 加密货币行情
达世币 - 币种排行
Aster - BTC行情
Nillion - 数字货币市值
恒星币 - BTC行情
Bubblemaps - 比特币行情
LayerZero - BTC行情
Gram - 以太坊ETH价格
USD.AI - 币种排行
Pepe - 比特币行情
Raydium - 比特币
波场 - 比特币
StraitsX XUSD - 加密货币行情
Initia - 比特币行情