24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00861
24H 成交量$55.57万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LUMIALumia
|
$0.0826 | $0.0881 | $0.0811 | $126.27万 | $1,988.21万 | -3.95% |
| 250 |
SPKSpark
|
$0.018586 | $0.018635 | $0.018006 | $70.47万 | $6,221.86万 | 0.75% |
| 235 |
STXBSTXB
|
$690.52 | $691.24 | $610.64 | $75.33万 | — | 2.07% |
| 36 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,299.26万 | — | 0.14% |
| 496 |
YGGYield Guild Games
|
$0.02513 | $0.02552 | $0.02425 | $20.58万 | $2,237.26万 | 3.42% |
| 319 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $50.05万 | $2,844.11万 | -1.65% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 466 |
XTZTezos
|
$0.2807 | $0.2844 | $0.2748 | $23.91万 | $3.04亿 | -0.53% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $11.01万 | $706.52万 | -0.45% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 572 |
AMATBApplied Materials (bStocks Tok
|
$416.12 | $421.29 | $394.88 | $14.36万 | $945.78万 | 4.89% |
| 531 |
MEMagic Eden
|
$0.06094 | $0.06156 | $0.05992 | $16.99万 | $3,738.91万 | 0.56% |
| 317 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $50.65万 | $1.77亿 | -0.84% |
| 240 |
VTHOVeThor
|
$0.000584 | $0.000605 | $0.000574 | $74.57万 | $6,034.10万 | 1.39% |
| 692 |
LLYBLLYB
|
$1293.14 | $1,297.54 | $1,263.26 | $1.43万 | — | 1.03% |
| 53 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1687 | $834.16万 | $59.99亿 | 0.94% |
| 475 |
MEMEMEMETOON
|
$0.000476 | $0.000484 | $0.000467 | $22.03万 | $3,052.51万 | 0.85% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.78 | $29.98 | $26.57 | $69.95万 | $1,722.18万 | 9.81% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 345 |
SCRScroll
|
$0.021 | $0.0216 | $0.02078 | $42.95万 | $399.51万 | 0.05% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Midnight - 以太坊ETH价格
Artificial - 以太坊ETH价格
EUR - BTC行情
Injective - 比特币
狗币 - 比特币
以太坊 - 以太坊ETH价格
Pump.fun - 数字货币市值
StraitsX XUSD - 加密货币行情
PAX Gold - BTC行情
狗币 - 比特币
Solana - 比特币行情
USDC - 加密货币行情
Artificial - 比特币行情
恒星币 - 比特币行情
艾达币 - BTC行情
币安币 - BTC行情
Starknet - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aptos - 比特币
Bittensor - 加密货币行情
以太坊 - BTC行情
MarsCoin - BTC行情
Pepe - 币种排行
PAX Gold - 以太坊ETH价格
Quant - 比特币行情
艾达币 - 以太坊ETH价格
艾达币 - 加密货币行情
Ethena - 比特币行情
恒星币 - 数字货币市值
Shiba Inu - BTC行情
EUR - 比特币
Caldera - 比特币
Plasma - BTC行情
Starknet - 比特币
Pump.fun - 比特币
Pump.fun - BTC行情
USDC - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Official Trump - BTC行情