24H 最高$0.1407
24H 最低$0.1322
今日开盘$0.1396
24H 成交量$27.42万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
LUMIALumia
|
$0.0847 | $0.0858 | $0.0816 | $51.63万 | $1,988.72万 | 1.80% |
| 298 |
SPKSpark
|
$0.018095 | $0.018897 | $0.01787 | $59.84万 | $6,383.21万 | -2.85% |
| 493 |
STXBSTXB
|
$691.67 | $719.00 | $664.85 | $26.58万 | — | 0.09% |
| 40 |
EUREUR
|
$1.1184 | $1.12 | $1.11 | $1,520.57万 | — | 0.17% |
| 530 |
YGGYield Guild Games
|
$0.02406 | $0.02526 | $0.02383 | $22.20万 | $2,242.12万 | -4.03% |
| 339 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.0804 | $50.05万 | $2,833.14万 | -3.56% |
| 243 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 476 |
XTZTezos
|
$0.2762 | $0.2865 | $0.272 | $28.50万 | $3.13亿 | -2.30% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.446 | $0.424 | $17.65万 | $708.01万 | -3.60% |
| 406 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 432 |
AMATBApplied Materials (bStocks Tok
|
$413.2 | $426.17 | $401.73 | $33.82万 | $976.41万 | -0.27% |
| 569 |
MEMagic Eden
|
$0.06041 | $0.06278 | $0.05895 | $18.13万 | $3,859.29万 | -1.24% |
| 363 |
THETATheta Network
|
$0.1728 | $0.1801 | $0.1708 | $44.84万 | $1.79亿 | -3.41% |
| 423 |
VTHOVeThor
|
$0.000581 | $0.000598 | $0.000565 | $34.92万 | $6,189.83万 | -1.36% |
| 619 |
LLYBLLYB
|
$1373.34 | $1,407.31 | $1,279.63 | $13.03万 | — | 5.71% |
| 62 |
XLM恒星币
|
$0.168 | $0.1743 | $0.1667 | $742.42万 | $60.89亿 | -2.67% |
| 527 |
MEMEMEMETOON
|
$0.000466 | $0.000486 | $0.000461 | $22.71万 | $3,120.74万 | -2.92% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.04 | $29.28 | $24.88 | $89.07万 | $1,636.88万 | -10.52% |
| 241 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 308 |
SCRScroll
|
$0.02064 | $0.02189 | $0.02041 | $56.83万 | $404.59万 | -2.04% |
相关站点
共 40 个
PAX Gold - BTC行情
Blur - 数字货币市值
JasmyCoin - 加密货币行情
应用链 - 比特币行情
Gitcoin - 比特币
Filecoin - 币种排行
Chainlink - 数字货币市值
BFUSD - 以太坊ETH价格
Zama - 加密货币行情
Aster - BTC行情
达世币 - 以太坊ETH价格
Nillion - 加密货币行情
Sei - BTC行情
BFUSD - 数字货币市值
Ondo - 比特币
Celestia - 数字货币市值
莱特币 - 数字货币市值
Polkadot - 加密货币行情
Chainlink - BTC行情
比特现金 - 币种排行
Shiba Inu - 比特币行情
USD1 - 加密货币行情
比特币 - BTC行情
MarsCoin - BTC行情
Sei - 比特币行情
瑞波币 - 加密货币行情
狗币 - 比特币
Aave - 以太坊ETH价格
Gitcoin - 比特币行情
Arbitrum - 以太坊ETH价格
Avalanche - 以太坊ETH价格
PancakeSwap - 币种排行
Katana - 数字货币市值
Artificial Inu - 比特币行情
POL - 以太坊ETH价格
Gram - 币种排行
Avalanche - 以太坊ETH价格
Artificial Inu - 数字货币市值
Haedal - BTC行情
EUR - 币种排行