Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$546.94

3.10% ≈ ￥3609.8 ($16.44)

更新于 2026-10-29 18:10:02

24H 最高$567.64

24H 最低$526.95

今日开盘$530.5

24H 成交量$162.23万

流通市值$411.08万

24H 涨跌额($16.44)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
284	LUMIALumia	$0.0834	$0.0861	$0.0816	$64.08万	$2,027.57万	-1.54%
270	SPKSpark	$0.018048	$0.018945	$0.01787	$70.03万	$6,330.35万	-1.51%
296	STXBSTXB	$675.17	$700.29	$624.40	$58.98万	—	4.79%
33	EUREUR	$1.1149	$1.12	$1.11	$1,630.69万	—	0.06%
454	YGGYield Guild Games	$0.02403	$0.02552	$0.02388	$29.06万	$2,258.11万	-4.00%
317	MAGICTreasure	$0.0827	$0.0852	$0.0813	$53.38万	$2,840.89万	-1.08%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
431	XTZTezos	$0.2735	$0.286	$0.272	$31.40万	$3.10亿	-2.57%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.43万	$713.41万	-3.59%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
459	AMATBApplied Materials (bStocks Tok	$410.33	$421.29	$401.56	$28.14万	$942.34万	2.03%
573	MEMagic Eden	$0.05955	$0.06186	$0.05895	$16.37万	$3,832.60万	-2.84%
347	THETATheta Network	$0.1731	$0.1817	$0.171	$46.56万	$1.78亿	-3.99%
375	VTHOVeThor	$0.000572	$0.000597	$0.000565	$39.98万	$6,130.69万	-3.54%
688	LLYBLLYB	$1317.08	$1,317.08	$1,263.26	$2.19万	—	3.24%
53	XLM恒星币	$0.1689	$0.1752	$0.1669	$910.57万	$60.78亿	-1.75%
497	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$23.91万	$3,099.01万	-3.11%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.24	$30.35	$27.46	$83.79万	$1,726.21万	-2.22%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
298	SCRScroll	$0.02054	$0.02189	$0.02049	$58.39万	$409.23万	-1.20%