24H 最高$0.2728
24H 最低$0.2557
今日开盘$0.2682
24H 成交量$30.98万
流通市值$2,553.90万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
LUMIALumia
|
$0.0802 | $0.0869 | $0.0793 | $101.33万 | $1,988.72万 | -5.65% |
| 299 |
SPKSpark
|
$0.017332 | $0.018897 | $0.017159 | $72.98万 | $6,383.21万 | -6.82% |
| 548 |
STXBSTXB
|
$676.17 | $719.00 | $664.85 | $23.83万 | — | -0.83% |
| 36 |
EUREUR
|
$1.1205 | $1.14 | $1.11 | $2,086.68万 | — | 0.39% |
| 494 |
YGGYield Guild Games
|
$0.02327 | $0.02523 | $0.02265 | $32.55万 | $2,242.12万 | -7.77% |
| 331 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $62.54万 | $2,833.14万 | -6.31% |
| 282 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 403 |
XTZTezos
|
$0.2626 | $0.2865 | $0.2582 | $47.06万 | $3.13亿 | -7.37% |
| 512 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.444 | $0.408 | $30.62万 | $708.01万 | -6.55% |
| 460 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 473 |
AMATBApplied Materials (bStocks Tok
|
$409.13 | $426.17 | $401.73 | $35.82万 | $976.41万 | -1.22% |
| 557 |
MEMagic Eden
|
$0.05798 | $0.06278 | $0.05662 | $22.75万 | $3,859.29万 | -5.23% |
| 283 |
THETATheta Network
|
$0.1625 | $0.1799 | $0.1611 | $79.26万 | $1.79亿 | -8.81% |
| 354 |
VTHOVeThor
|
$0.000552 | $0.000598 | $0.000546 | $56.60万 | $6,189.83万 | -6.28% |
| 634 |
LLYBLLYB
|
$1382.7 | $1,407.31 | $1,279.63 | $13.90万 | — | 6.00% |
| 58 |
XLM恒星币
|
$0.1637 | $0.174 | $0.1604 | $1,123.54万 | $60.89亿 | -5.49% |
| 408 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000422 | $46.22万 | $3,120.74万 | -9.79% |
| 245 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.18 | $29.28 | $24.88 | $97.04万 | $1,636.88万 | -12.60% |
| 280 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 294 |
SCRScroll
|
$0.01933 | $0.02189 | $0.01914 | $74.98万 | $404.59万 | -8.95% |
相关站点
共 40 个
Aster - 以太坊ETH价格
狗币 - 加密货币行情
比特币 - 以太坊ETH价格
Internet - 比特币
BFUSD - 币种排行
Nillion - 比特币行情
Nillion - 以太坊ETH价格
Pyth Network - 币种排行
Ondo - 数字货币市值
Artificial Inu - 币种排行
USD.AI - 加密货币行情
Tokamak - 以太坊ETH价格
Ripple USD - 比特币行情
莱特币 - 比特币行情
Sui - 比特币行情
Gram - 比特币
Filecoin - 以太坊ETH价格
Zama - BTC行情
Aptos - 比特币
Sui - 比特币行情
达世币 - 比特币行情
USD.AI - 数字货币市值
Ether.fi - 币种排行
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - BTC行情
Bubblemaps - 数字货币市值
Tokamak - BTC行情
Starknet - 以太坊ETH价格
Plasma - BTC行情
Avalanche - 加密货币行情
Avalanche - 币种排行
LayerZero - 比特币行情
EUR - BTC行情
First Digital - BTC行情
Hyperliquid - 数字货币市值
Ripple USD - BTC行情
USD.AI - 加密货币行情
Particle - 加密货币行情
Artificial - 以太坊ETH价格
Horizen - 加密货币行情