24H 最高$26.79
24H 最低$20.69
今日开盘$25.66
24H 成交量$159.38万
流通市值—
24H 涨跌额(-$4.86)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
LUMIALumia
|
$0.0816 | $0.0869 | $0.0793 | $106.39万 | $1,988.72万 | -3.55% |
| 296 |
SPKSpark
|
$0.017405 | $0.018897 | $0.017159 | $76.07万 | $6,383.21万 | -6.30% |
| 566 |
STXBSTXB
|
$673.08 | $719.00 | $664.85 | $21.39万 | — | -1.01% |
| 37 |
EUREUR
|
$1.1211 | $1.14 | $1.11 | $2,115.94万 | — | 0.45% |
| 505 |
YGGYield Guild Games
|
$0.02349 | $0.02521 | $0.02265 | $31.84万 | $2,242.12万 | -5.93% |
| 332 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $63.55万 | $2,833.14万 | -5.97% |
| 284 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 401 |
XTZTezos
|
$0.2625 | $0.2865 | $0.2582 | $47.90万 | $3.13亿 | -7.28% |
| 515 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.444 | $0.408 | $30.56万 | $708.01万 | -6.55% |
| 462 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$407.68 | $426.17 | $401.73 | $35.30万 | $976.41万 | -0.37% |
| 557 |
MEMagic Eden
|
$0.05789 | $0.06278 | $0.05662 | $22.83万 | $3,859.29万 | -5.15% |
| 259 |
THETATheta Network
|
$0.1617 | $0.1799 | $0.1604 | $91.68万 | $1.79亿 | -8.75% |
| 359 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000546 | $56.88万 | $6,189.83万 | -5.62% |
| 634 |
LLYBLLYB
|
$1385.41 | $1,407.31 | $1,279.63 | $14.14万 | — | 6.20% |
| 60 |
XLM恒星币
|
$0.1641 | $0.174 | $0.1604 | $1,133.77万 | $60.89亿 | -5.09% |
| 392 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000422 | $49.77万 | $3,120.74万 | -9.40% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.12 | $29.28 | $24.88 | $98.73万 | $1,636.88万 | -11.95% |
| 281 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 295 |
SCRScroll
|
$0.01952 | $0.02189 | $0.01914 | $76.13万 | $404.59万 | -8.14% |
相关站点
共 40 个
Ethena - 币种排行
EUR - 数字货币市值
Injective - 数字货币市值
Starknet - 以太坊ETH价格
MarsCoin - 比特币行情
狗币 - 比特币
Injective - 比特币行情
World Liberty - 加密货币行情
PancakeSwap - 加密货币行情
Aptos - 以太坊ETH价格
USDC - 数字货币市值
Hedera - 以太坊ETH价格
Optimism - BTC行情
Zama - BTC行情
莱特币 - 比特币行情
Artificial - BTC行情
Bittensor - 比特币行情
比特现金 - 数字货币市值
狗币 - 加密货币行情
Initia - 以太坊ETH价格
狗币 - 加密货币行情
Official Trump - BTC行情
Haedal - BTC行情
USD.AI - 以太坊ETH价格
Initia - 加密货币行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币行情
Bubblemaps - 比特币
Horizen - 数字货币市值
Pyth Network - 币种排行
瑞波币 - 数字货币市值
BFUSD - 币种排行
StraitsX XUSD - 币种排行
Quant - 以太坊ETH价格
币安币 - 比特币
Initia - 以太坊ETH价格
Pyth Network - 比特币
Artificial Inu - BTC行情
United Stables - 币种排行
Optimism - 数字货币市值