24H 最高$2.16
24H 最低$2.06
今日开盘$2.112
24H 成交量$55.35万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
LUMIALumia
|
$0.0834 | $0.0858 | $0.0816 | $56.90万 | $2,027.57万 | -0.95% |
| 261 |
SPKSpark
|
$0.018371 | $0.018945 | $0.01787 | $71.17万 | $6,330.35万 | 0.92% |
| 309 |
STXBSTXB
|
$687.28 | $700.29 | $624.40 | $54.98万 | — | 7.67% |
| 32 |
EUREUR
|
$1.1138 | $1.12 | $1.11 | $1,756.48万 | — | -0.13% |
| 451 |
YGGYield Guild Games
|
$0.02429 | $0.02552 | $0.02388 | $29.37万 | $2,258.11万 | -2.72% |
| 292 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $58.21万 | $2,840.89万 | 0.73% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 465 |
XTZTezos
|
$0.2776 | $0.286 | $0.272 | $27.50万 | $3.10亿 | 0.04% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.448 | $0.424 | $17.87万 | $713.41万 | -2.04% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 443 |
AMATBApplied Materials (bStocks Tok
|
$412.84 | $421.29 | $401.73 | $29.86万 | $942.34万 | 1.81% |
| 572 |
MEMagic Eden
|
$0.06048 | $0.06186 | $0.05895 | $16.45万 | $3,832.60万 | 0.12% |
| 365 |
THETATheta Network
|
$0.174 | $0.1817 | $0.171 | $42.34万 | $1.78亿 | -1.64% |
| 370 |
VTHOVeThor
|
$0.000582 | $0.000597 | $0.000565 | $41.55万 | $6,130.69万 | -0.34% |
| 644 |
LLYBLLYB
|
$1403.95 | $1,407.31 | $1,279.10 | $9.28万 | — | 9.76% |
| 55 |
XLM恒星币
|
$0.1706 | $0.1752 | $0.1669 | $891.89万 | $60.78亿 | 0.29% |
| 531 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $20.28万 | $3,099.01万 | -0.63% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.27 | $30.35 | $27.46 | $77.42万 | $1,726.21万 | -4.59% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 323 |
SCRScroll
|
$0.02101 | $0.02189 | $0.02041 | $51.55万 | $409.23万 | -0.66% |
相关站点
共 40 个
Injective - 以太坊ETH价格
艾达币 - 币种排行
Caldera - 比特币行情
USD1 - 数字货币市值
Bittensor - 加密货币行情
Uniswap - 以太坊ETH价格
Celestia - BTC行情
MarsCoin - 加密货币行情
United Stables - BTC行情
Worldcoin - BTC行情
Gitcoin - 比特币行情
Plasma - 币种排行
Nillion - 比特币行情
以太坊 - 加密货币行情
Pudgy Penguins - 数字货币市值
Uniswap - BTC行情
Solana - 加密货币行情
Pudgy Penguins - 比特币
Arbitrum - 加密货币行情
Tether Gold - BTC行情
狗币 - 比特币
Hyperliquid - 数字货币市值
NFP - 加密货币行情
EUR - 加密货币行情
Artificial - 比特币
USDC - 比特币
Tokamak - 币种排行
Zama - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Hedera - BTC行情
EUR - BTC行情
Bittensor - 比特币行情
Tether Gold - 以太坊ETH价格
MarsCoin - 数字货币市值
USDC - BTC行情
Shiba Inu - 比特币
大零币 - BTC行情
Worldcoin - 币种排行
Caldera - 以太坊ETH价格
Haedal - 以太坊ETH价格