24H 最高$0.04515
24H 最低$0.04204
今日开盘$0.04515
24H 成交量$24.95万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
LUMIALumia
|
$0.0847 | $0.0861 | $0.0816 | $70.03万 | $2,027.57万 | -0.82% |
| 244 |
SPKSpark
|
$0.018094 | $0.018945 | $0.017975 | $76.70万 | $6,330.35万 | -2.04% |
| 294 |
STXBSTXB
|
$675.27 | $700.29 | $624.40 | $62.19万 | — | 6.40% |
| 32 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,708.05万 | — | 0.07% |
| 458 |
YGGYield Guild Games
|
$0.02416 | $0.02552 | $0.02408 | $27.93万 | $2,258.11万 | -3.01% |
| 329 |
MAGICTreasure
|
$0.0825 | $0.0852 | $0.0813 | $51.60万 | $2,840.89万 | -0.12% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 469 |
XTZTezos
|
$0.2746 | $0.286 | $0.273 | $26.78万 | $3.10亿 | -2.03% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $15.05万 | $713.41万 | -4.03% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$406.47 | $421.29 | $401.09 | $28.80万 | $942.34万 | 0.63% |
| 584 |
MEMagic Eden
|
$0.05949 | $0.06186 | $0.05929 | $15.48万 | $3,832.60万 | -2.56% |
| 335 |
THETATheta Network
|
$0.1727 | $0.1817 | $0.1713 | $49.09万 | $1.78亿 | -3.74% |
| 364 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.41万 | $6,130.69万 | -2.73% |
| 691 |
LLYBLLYB
|
$1303.66 | $1,312.93 | $1,263.26 | $1.95万 | — | 2.18% |
| 56 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $932.55万 | $60.78亿 | -1.98% |
| 478 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $25.61万 | $3,099.01万 | -2.10% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28 | $30.35 | $27.46 | $88.94万 | $1,726.21万 | -4.27% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 327 |
SCRScroll
|
$0.02137 | $0.02189 | $0.02078 | $51.90万 | $409.23万 | 2.05% |
相关站点
共 40 个
艾达币 - 比特币行情
Polkadot - 比特币行情
Renzo - 加密货币行情
Tether Gold - 数字货币市值
USDC - 以太坊ETH价格
Chainlink - 币种排行
艾达币 - 币种排行
Artificial Inu - 币种排行
Chainlink - 数字货币市值
Solana - 加密货币行情
比特币 - 币种排行
Aster - BTC行情
Sei - 比特币行情
Blur - 比特币行情
Midnight - 以太坊ETH价格
Bittensor - 币种排行
Celo - 比特币行情
Uniswap - BTC行情
Internet - 比特币行情
Midnight - 数字货币市值
Nillion - 加密货币行情
Gitcoin - 比特币
Midnight - 以太坊ETH价格
Quant - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Hedera - 比特币
Zama - 币种排行
Aster - 比特币行情
BFUSD - 比特币行情
Aster - 币种排行
Internet - 加密货币行情
Nillion - BTC行情
Ethena - 比特币
Pepe - 比特币行情
Celestia - 加密货币行情
恒星币 - 以太坊ETH价格
Sui - 数字货币市值
Aave - BTC行情
Ondo - BTC行情
Aster - 数字货币市值