24H 最高$0.09359
24H 最低$0.07876
今日开盘$0.09251
24H 成交量$606.88万
流通市值$4,163.87万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LUMIALumia
|
$0.0856 | $0.0881 | $0.0811 | $117.58万 | $1,988.21万 | -1.16% |
| 247 |
SPKSpark
|
$0.018689 | $0.018945 | $0.018006 | $73.27万 | $6,221.86万 | 1.37% |
| 260 |
STXBSTXB
|
$682.57 | $700.29 | $624.40 | $69.14万 | — | 8.26% |
| 38 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,448.04万 | — | 0.14% |
| 484 |
YGGYield Guild Games
|
$0.02518 | $0.02552 | $0.02425 | $23.21万 | $2,237.26万 | 3.66% |
| 322 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $51.09万 | $2,844.11万 | 0.96% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 470 |
XTZTezos
|
$0.2847 | $0.286 | $0.2748 | $24.75万 | $3.04亿 | 1.72% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $12.49万 | $706.52万 | 0.23% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$412.03 | $421.29 | $395.06 | $24.38万 | $945.78万 | 3.97% |
| 542 |
MEMagic Eden
|
$0.06142 | $0.06172 | $0.05992 | $17.46万 | $3,738.91万 | 1.00% |
| 306 |
THETATheta Network
|
$0.1796 | $0.1822 | $0.1756 | $54.41万 | $1.77亿 | 0.39% |
| 243 |
VTHOVeThor
|
$0.000594 | $0.000605 | $0.000576 | $75.21万 | $6,034.10万 | 2.41% |
| 691 |
LLYBLLYB
|
$1302.69 | $1,303.60 | $1,263.26 | $1.68万 | — | 1.41% |
| 53 |
XLM恒星币
|
$0.1741 | $0.1752 | $0.1687 | $886.95万 | $59.99亿 | 2.41% |
| 483 |
MEMEMEMETOON
|
$0.000483 | $0.000485 | $0.000467 | $23.25万 | $3,052.51万 | 2.33% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.78 | $30.35 | $26.63 | $82.83万 | $1,722.18万 | 7.99% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 370 |
SCRScroll
|
$0.02127 | $0.0216 | $0.02078 | $39.59万 | $399.51万 | 0.81% |
相关站点
共 40 个
达世币 - 比特币行情
Solana - 加密货币行情
Starknet - 数字货币市值
Quant - 加密货币行情
大零币 - 以太坊ETH价格
Katana - 比特币
RWUSD - 币种排行
Katana - 加密货币行情
Injective - 加密货币行情
Raydium - BTC行情
Arbitrum - BTC行情
Pump.fun - 币种排行
PAX Gold - 数字货币市值
Midnight - 以太坊ETH价格
QQQB - 加密货币行情
USD.AI - 以太坊ETH价格
MarsCoin - 数字货币市值
Official Trump - 以太坊ETH价格
LayerZero - 比特币行情
Zama - 比特币
USDC - 数字货币市值
Ondo - 以太坊ETH价格
Bubblemaps - 比特币行情
RWUSD - BTC行情
Caldera - BTC行情
Caldera - 币种排行
StraitsX XUSD - BTC行情
USD.AI - BTC行情
USD1 - 比特币
Plasma - 以太坊ETH价格
Internet - 比特币行情
Pepe - 数字货币市值
Pepe - 比特币行情
Hyperliquid - 币种排行
QQQB - 比特币
Arbitrum - 比特币行情
Bittensor - 币种排行
Midnight - 比特币
PAX Gold - 数字货币市值
Quant - 币种排行