24H 最高$0.000393
24H 最低$0.000375
今日开盘$0.000382
24H 成交量$21.01万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
LUMIALumia
|
$0.0832 | $0.0861 | $0.0816 | $73.93万 | $2,027.57万 | -0.72% |
| 251 |
SPKSpark
|
$0.018027 | $0.018945 | $0.017975 | $74.60万 | $6,330.35万 | -2.57% |
| 286 |
STXBSTXB
|
$670.98 | $700.29 | $624.40 | $63.26万 | — | 5.80% |
| 32 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,703.40万 | — | 0.19% |
| 472 |
YGGYield Guild Games
|
$0.02414 | $0.02552 | $0.02408 | $25.96万 | $2,258.11万 | -3.01% |
| 324 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0813 | $51.88万 | $2,840.89万 | -1.45% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 484 |
XTZTezos
|
$0.2742 | $0.286 | $0.273 | $24.74万 | $3.10亿 | -2.59% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.449 | $0.428 | $14.80万 | $713.41万 | -4.25% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 450 |
AMATBApplied Materials (bStocks Tok
|
$404.51 | $421.29 | $401.09 | $28.05万 | $942.34万 | 0.48% |
| 547 |
MEMagic Eden
|
$0.05964 | $0.06186 | $0.05929 | $17.95万 | $3,832.60万 | -2.28% |
| 338 |
THETATheta Network
|
$0.1721 | $0.1817 | $0.1713 | $48.48万 | $1.78亿 | -4.34% |
| 370 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000565 | $39.99万 | $6,130.69万 | -3.24% |
| 691 |
LLYBLLYB
|
$1306.77 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.13% |
| 56 |
XLM恒星币
|
$0.1677 | $0.1752 | $0.1669 | $889.52万 | $60.78亿 | -2.16% |
| 475 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $25.27万 | $3,099.01万 | -2.73% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.46 | $87.94万 | $1,726.21万 | -4.27% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 351 |
SCRScroll
|
$0.02147 | $0.0217 | $0.02078 | $45.24万 | $409.23万 | 0.80% |
相关站点
共 40 个
Zama - 币种排行
Sei - 数字货币市值
Shiba Inu - 数字货币市值
Celestia - 比特币行情
比特现金 - 比特币行情
Zama - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
QQQB - 比特币行情
Optimism - 币种排行
比特现金 - BTC行情
Official Trump - 比特币行情
Tether Gold - 加密货币行情
Solana - 比特币
PAX Gold - 币种排行
LITEB - BTC行情
大零币 - 币种排行
波场 - 比特币
Filecoin - 币种排行
LITEB - 数字货币市值
Avalanche - 加密货币行情
Zama - 加密货币行情
Ondo - 加密货币行情
MyShell - 数字货币市值
Katana - 比特币
Aptos - 以太坊ETH价格
Plasma - 以太坊ETH价格
Optimism - 加密货币行情
币安币 - 加密货币行情
Artificial - 加密货币行情
比特现金 - 加密货币行情
USD1 - 以太坊ETH价格
恒星币 - 币种排行
Solana - 比特币
Celestia - 币种排行
Nillion - 币种排行
Worldcoin - 以太坊ETH价格
Gitcoin - 加密货币行情
Internet - BTC行情
Artificial - 比特币行情
Caldera - 币种排行