24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
LUMIALumia
|
$0.0818 | $0.0869 | $0.0793 | $147.04万 | $1,988.72万 | -2.04% |
| 285 |
SPKSpark
|
$0.017141 | $0.018897 | $0.016179 | $95.25万 | $6,383.21万 | -4.49% |
| 620 |
STXBSTXB
|
$660.55 | $719.00 | $659.40 | $18.09万 | — | -1.49% |
| 31 |
EUREUR
|
$1.17 | $1.18 | $1.11 | $3,483.25万 | — | 4.93% |
| 400 |
YGGYield Guild Games
|
$0.02199 | $0.02513 | $0.02136 | $61.38万 | $2,242.12万 | -8.41% |
| 315 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.076 | $83.39万 | $2,833.14万 | 1.84% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 373 |
XTZTezos
|
$0.259 | $0.2865 | $0.2454 | $67.56万 | $3.13亿 | -5.23% |
| 320 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.452 | $0.384 | $82.38万 | $708.01万 | 0.71% |
| 505 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$404.06 | $426.17 | $398.86 | $44.56万 | $976.41万 | -0.38% |
| 544 |
MEMagic Eden
|
$0.05651 | $0.06278 | $0.05297 | $30.91万 | $3,859.29万 | -4.90% |
| 221 |
THETATheta Network
|
$0.1608 | $0.1799 | $0.1523 | $155.23万 | $1.79亿 | -6.35% |
| 367 |
VTHOVeThor
|
$0.000567 | $0.000598 | $0.000524 | $68.92万 | $6,189.83万 | -0.53% |
| 609 |
LLYBLLYB
|
$1391.64 | $1,407.31 | $1,279.63 | $19.03万 | — | 6.25% |
| 54 |
XLM恒星币
|
$0.1656 | $0.174 | $0.1577 | $1,541.18万 | $60.89亿 | -1.31% |
| 325 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.24万 | $3,120.74万 | -7.96% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.81 | $29.19 | $24.23 | $105.04万 | $1,636.88万 | -10.72% |
| 324 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 357 |
SCRScroll
|
$0.01955 | $0.02148 | $0.01835 | $71.19万 | $404.59万 | -5.33% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
StraitsX XUSD - 以太坊ETH价格
比特现金 - BTC行情
Internet - 比特币行情
Pudgy Penguins - 数字货币市值
Sui - 加密货币行情
Artificial - 币种排行
PancakeSwap - BTC行情
Sky - 比特币
Gram - 比特币
MarsCoin - 数字货币市值
PancakeSwap - 以太坊ETH价格
艾达币 - BTC行情
狗币 - BTC行情
Bittensor - 加密货币行情
Zama - 币种排行
BEAMX - 加密货币行情
Worldcoin - BTC行情
Shiba Inu - 比特币行情
狗币 - BTC行情
Shiba Inu - 币种排行
Pendle - 币种排行
Solana - 比特币
Quant - 以太坊ETH价格
EUR - 比特币行情
以太坊 - 币种排行
Optimism - BTC行情
Horizen - 加密货币行情
Official Trump - 比特币
Injective - 比特币行情
Ether.fi - 以太坊ETH价格
USD.AI - BTC行情
牛来 - 加密货币行情
POL - 数字货币市值
Lido DAO - 比特币行情
Celo - 比特币行情
Chainlink - 加密货币行情
莱特币 - 比特币
Sui - 以太坊ETH价格
Avalanche - 加密货币行情