24H 最高$0.001345
24H 最低$0.001193
今日开盘$0.001311
24H 成交量$119.23万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0816 | $66.53万 | $2,027.57万 | 0.48% |
| 255 |
SPKSpark
|
$0.018047 | $0.018945 | $0.017975 | $74.74万 | $6,330.35万 | -1.63% |
| 293 |
STXBSTXB
|
$676.36 | $700.29 | $624.40 | $62.22万 | — | 6.73% |
| 32 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $1,708.57万 | — | 0.14% |
| 456 |
YGGYield Guild Games
|
$0.02418 | $0.02552 | $0.02408 | $28.22万 | $2,258.11万 | -2.66% |
| 332 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $50.93万 | $2,840.89万 | 0.49% |
| 237 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 468 |
XTZTezos
|
$0.2741 | $0.286 | $0.273 | $26.65万 | $3.10亿 | -2.07% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.80万 | $713.41万 | -3.60% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$406.5 | $421.29 | $401.09 | $28.74万 | $942.34万 | 0.54% |
| 585 |
MEMagic Eden
|
$0.0593 | $0.06186 | $0.05929 | $15.53万 | $3,832.60万 | -2.72% |
| 336 |
THETATheta Network
|
$0.1725 | $0.1817 | $0.1713 | $49.15万 | $1.78亿 | -3.52% |
| 362 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.000565 | $41.60万 | $6,130.69万 | -2.56% |
| 691 |
LLYBLLYB
|
$1303.46 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.12% |
| 54 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $936.21万 | $60.78亿 | -1.93% |
| 475 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $25.98万 | $3,099.01万 | -2.31% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.99 | $30.35 | $27.46 | $87.92万 | $1,726.21万 | -4.31% |
| 234 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 317 |
SCRScroll
|
$0.02079 | $0.02189 | $0.02068 | $53.54万 | $409.23万 | -0.48% |
相关站点
共 40 个
MyShell - 数字货币市值
Gitcoin - 比特币
LayerZero - 数字货币市值
Worldcoin - BTC行情
QQQB - 以太坊ETH价格
Hyperliquid - 数字货币市值
Shiba Inu - 比特币行情
PAX Gold - 币种排行
Raydium - 以太坊ETH价格
Internet - 以太坊ETH价格
Blur - 比特币行情
LITEB - 比特币
PAX Gold - 比特币
Hedera - 比特币
Plasma - 加密货币行情
PAX Gold - BTC行情
PAX Gold - BTC行情
以太坊 - 比特币行情
Avalanche - 以太坊ETH价格
Avalanche - BTC行情
Filecoin - BTC行情
Pump.fun - 比特币行情
Tutorial - 币种排行
Uniswap - 比特币
大零币 - 币种排行
Initia - 比特币
MarsCoin - 比特币行情
Aster - 币种排行
QQQB - BTC行情
Worldcoin - 币种排行
Hedera - 比特币行情
EUR - BTC行情
Blur - 加密货币行情
Chainlink - BTC行情
莱特币 - 以太坊ETH价格
Ethena - 加密货币行情
MarsCoin - BTC行情
Aave - 数字货币市值
艾达币 - 数字货币市值
Solana - 币种排行