24H 最高$0.05
24H 最低$0.0471
今日开盘$0.0493
24H 成交量$28.18万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $59.26万 | $2,027.57万 | -0.71% |
| 256 |
SPKSpark
|
$0.018263 | $0.018945 | $0.01787 | $71.55万 | $6,330.35万 | 0.13% |
| 304 |
STXBSTXB
|
$675.76 | $700.29 | $624.40 | $55.56万 | — | 3.82% |
| 33 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $1,616.34万 | — | 0.01% |
| 444 |
YGGYield Guild Games
|
$0.02425 | $0.02552 | $0.02388 | $29.34万 | $2,258.11万 | -2.85% |
| 300 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0813 | $56.73万 | $2,840.89万 | 0.36% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 447 |
XTZTezos
|
$0.277 | $0.286 | $0.272 | $29.25万 | $3.10亿 | -0.40% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.448 | $0.424 | $17.62万 | $713.41万 | -2.26% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$407.82 | $421.29 | $401.56 | $27.86万 | $942.34万 | 1.09% |
| 569 |
MEMagic Eden
|
$0.06008 | $0.06186 | $0.05895 | $16.41万 | $3,832.60万 | -0.76% |
| 351 |
THETATheta Network
|
$0.1732 | $0.1817 | $0.171 | $44.45万 | $1.78亿 | -2.59% |
| 358 |
VTHOVeThor
|
$0.00058 | $0.000597 | $0.000565 | $43.27万 | $6,130.69万 | -1.70% |
| 662 |
LLYBLLYB
|
$1350.25 | $1,360.78 | $1,263.26 | $7.78万 | — | 5.67% |
| 55 |
XLM恒星币
|
$0.1699 | $0.1752 | $0.1669 | $892.93万 | $60.78亿 | -0.29% |
| 497 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $23.85万 | $3,099.01万 | -1.26% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.3 | $30.35 | $27.46 | $83.09万 | $1,726.21万 | -1.46% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 311 |
SCRScroll
|
$0.02081 | $0.02189 | $0.02041 | $53.87万 | $409.23万 | -1.93% |
相关站点
共 40 个
瑞波币 - 比特币
Aster - 币种排行
Aptos - 加密货币行情
Shiba Inu - 加密货币行情
Ondo - BTC行情
Starknet - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Aave - 币种排行
PAX Gold - 比特币行情
Caldera - 加密货币行情
Aster - 数字货币市值
BFUSD - BTC行情
Bittensor - 币种排行
Filecoin - 比特币
Katana - 币种排行
USD1 - 比特币
比特币
Blur - 数字货币市值
Tether Gold - 以太坊ETH价格
Celestia - 加密货币行情
Hyperliquid - 以太坊ETH价格
Quant - 币种排行
Ripple USD - 加密货币行情
PAX Gold - 币种排行
达世币 - 数字货币市值
比特现金 - 比特币行情
币安币 - 比特币
Worldcoin - BTC行情
Shiba Inu - 币种排行
Tokamak - BTC行情
Artificial - 比特币
Ether.fi - 币种排行
Arbitrum - 比特币
LITEB - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Artificial - BTC行情
瑞波币 - BTC行情
LITEB - BTC行情
Hedera - 比特币行情
USD.AI - 比特币行情