24H 最高$0.0525
24H 最低$0.0438
今日开盘$0.0511
24H 成交量$86.65万
流通市值$3,829.12万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
LUMIALumia
|
$0.0837 | $0.0869 | $0.0793 | $139.67万 | $1,988.72万 | -0.48% |
| 288 |
SPKSpark
|
$0.016984 | $0.018897 | $0.016179 | $90.78万 | $6,383.21万 | -6.12% |
| 623 |
STXBSTXB
|
$676.71 | $719.00 | $659.40 | $16.95万 | — | 0.00% |
| 33 |
EUREUR
|
$1.1311 | $1.15 | $1.11 | $2,706.43万 | — | 1.39% |
| 427 |
YGGYield Guild Games
|
$0.02236 | $0.02513 | $0.02144 | $51.48万 | $2,242.12万 | -7.95% |
| 311 |
MAGICTreasure
|
$0.0809 | $0.0851 | $0.076 | $80.84万 | $2,833.14万 | -1.46% |
| 315 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 366 |
XTZTezos
|
$0.2554 | $0.2865 | $0.2454 | $66.69万 | $3.13亿 | -7.43% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.444 | $0.384 | $36.91万 | $708.01万 | -5.56% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$403.78 | $426.17 | $398.86 | $42.83万 | $976.41万 | -0.69% |
| 536 |
MEMagic Eden
|
$0.05609 | $0.06278 | $0.05297 | $30.07万 | $3,859.29万 | -6.02% |
| 232 |
THETATheta Network
|
$0.1587 | $0.1799 | $0.1523 | $139.66万 | $1.79亿 | -8.16% |
| 349 |
VTHOVeThor
|
$0.000552 | $0.000598 | $0.000524 | $71.20万 | $6,189.83万 | -3.67% |
| 610 |
LLYBLLYB
|
$1381.43 | $1,407.31 | $1,279.63 | $18.60万 | — | 5.74% |
| 55 |
XLM恒星币
|
$0.1661 | $0.174 | $0.1577 | $1,497.14万 | $60.89亿 | -1.66% |
| 322 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $78.07万 | $3,120.74万 | -8.35% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.66 | $29.19 | $24.23 | $102.18万 | $1,636.88万 | -8.72% |
| 313 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 324 |
SCRScroll
|
$0.01923 | $0.02189 | $0.01835 | $77.73万 | $404.59万 | -9.97% |
相关站点
共 40 个
United Stables - 加密货币行情
Celo - 数字货币市值
Pyth Network - 数字货币市值
达世币 - 以太坊ETH价格
Celo - BTC行情
大零币 - 加密货币行情
Lido DAO - 加密货币行情
Plasma - 比特币
Curve DAO - 币种排行
Internet - 数字货币市值
Curve DAO - 数字货币市值
Celestia - 币种排行
Official Trump - 比特币
Horizen - 比特币
Worldcoin - 比特币
Uniswap - 以太坊ETH价格
Bittensor - 加密货币行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Sei - 以太坊ETH价格
BFUSD - 比特币
Nillion - BTC行情
PancakeSwap - 加密货币行情
Bittensor - 比特币行情
Render - 以太坊ETH价格
Sei - 加密货币行情
Render - BTC行情
World Liberty - 比特币
Worldcoin - 币种排行
Internet - 比特币
Polkadot - 加密货币行情
NEAR Protocol - 数字货币市值
POL - 比特币行情
比特币 - 数字货币市值
Curve DAO - 以太坊ETH价格
瑞波币 - 比特币行情
Pendle - 比特币
瑞波币 - 比特币行情
PancakeSwap - 以太坊ETH价格
Sky - 以太坊ETH价格