24H 最高$0.0659
24H 最低$0.0313
今日开盘$0.0391
24H 成交量$3,974.21万
流通市值$807.53万
24H 涨跌额($0.02)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
LUMIALumia
|
$0.0828 | $0.0869 | $0.0793 | $135.53万 | $1,988.72万 | 0.12% |
| 274 |
SPKSpark
|
$0.016694 | $0.018897 | $0.016179 | $95.23万 | $6,383.21万 | -8.99% |
| 614 |
STXBSTXB
|
$661.51 | $719.00 | $660.93 | $18.48万 | — | -2.89% |
| 36 |
EUREUR
|
$1.1304 | $1.15 | $1.11 | $2,497.45万 | — | 1.34% |
| 476 |
YGGYield Guild Games
|
$0.02254 | $0.02513 | $0.02203 | $40.23万 | $2,242.12万 | -8.49% |
| 324 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.076 | $76.13万 | $2,833.14万 | -4.12% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 356 |
XTZTezos
|
$0.2538 | $0.2865 | $0.2454 | $67.50万 | $3.13亿 | -8.48% |
| 489 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.444 | $0.384 | $38.82万 | $708.01万 | -9.13% |
| 493 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$400.55 | $426.17 | $399.37 | $42.82万 | $976.41万 | -1.37% |
| 549 |
MEMagic Eden
|
$0.05489 | $0.06278 | $0.05297 | $27.65万 | $3,859.29万 | -9.51% |
| 227 |
THETATheta Network
|
$0.1581 | $0.1799 | $0.1523 | $134.24万 | $1.79亿 | -9.29% |
| 342 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000524 | $71.91万 | $6,189.83万 | -7.89% |
| 623 |
LLYBLLYB
|
$1396.75 | $1,407.31 | $1,279.63 | $17.45万 | — | 6.67% |
| 56 |
XLM恒星币
|
$0.1619 | $0.174 | $0.1577 | $1,441.07万 | $60.89亿 | -4.71% |
| 333 |
MEMEMEMETOON
|
$0.000417 | $0.000486 | $0.000399 | $74.19万 | $3,120.74万 | -11.65% |
| 257 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.48 | $29.19 | $24.23 | $107.73万 | $1,636.88万 | -12.57% |
| 304 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 296 |
SCRScroll
|
$0.01897 | $0.02189 | $0.01835 | $83.38万 | $404.59万 | -11.73% |
相关站点
共 40 个
Avalanche - 加密货币行情
狗币 - 币种排行
Solana - BTC行情
狗币 - 数字货币市值
Arbitrum - 比特币
Shiba Inu - 数字货币市值
Injective - 加密货币行情
Polkadot - 加密货币行情
狗币 - 比特币
PAX Gold - 加密货币行情
波场 - 币种排行
MarsCoin - 币种排行
USD1 - 以太坊ETH价格
Hyperliquid - 币种排行
比特现金 - 币种排行
Horizen - 数字货币市值
波场 - 加密货币行情
Lido DAO - 以太坊ETH价格
恒星币 - 比特币
Aave - 加密货币行情
Sei - 数字货币市值
THORChain - 数字货币市值
Initia - 币种排行
Ondo - BTC行情
Ethena - 数字货币市值
Virtuals - 比特币行情
Arbitrum - 比特币行情
LayerZero - 比特币行情
Pepe - 币种排行
艾达币 - 比特币行情
恒星币 - BTC行情
币安币 - 数字货币市值
PancakeSwap - 币种排行
比特币 - 数字货币市值
Celo - 比特币行情
Plasma - 数字货币市值
Pyth Network - 数字货币市值
Sui - 比特币
Ethena - 以太坊ETH价格
Chainlink - BTC行情