24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $136.38万 | $1,915.45万 | -0.36% |
| 253 |
SPKSpark
|
$0.018342 | $0.018607 | $0.018006 | $68.47万 | $6,244.49万 | -0.62% |
| 256 |
STXBSTXB
|
$673.42 | $685.27 | $610.64 | $67.55万 | — | -1.40% |
| 48 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $893.89万 | — | -0.10% |
| 567 |
YGGYield Guild Games
|
$0.02495 | $0.0253 | $0.02421 | $14.06万 | $2,191.79万 | 2.30% |
| 398 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0815 | $34.14万 | $2,793.43万 | 0.73% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 472 |
XTZTezos
|
$0.2765 | $0.2844 | $0.2748 | $23.21万 | $3.09亿 | -1.57% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $11.18万 | $709.72万 | -1.35% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 584 |
AMATBApplied Materials (bStocks Tok
|
$413.59 | $414.35 | $394.88 | $12.80万 | $908.06万 | 4.72% |
| 514 |
MEMagic Eden
|
$0.0603 | $0.06156 | $0.05992 | $17.96万 | $3,758.57万 | 0.05% |
| 338 |
THETATheta Network
|
$0.1776 | $0.1822 | $0.1757 | $43.99万 | $1.79亿 | -0.73% |
| 261 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $65.94万 | $5,966.60万 | 0.87% |
| 692 |
LLYBLLYB
|
$1295.39 | $1,297.54 | $1,263.26 | $1.36万 | — | 0.38% |
| 51 |
XLM恒星币
|
$0.1708 | $0.1729 | $0.1687 | $830.43万 | $59.54亿 | 1.01% |
| 484 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $21.46万 | $3,031.78万 | 0.85% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.33 | $29.80 | $26.57 | $75.24万 | $1,541.70万 | 9.93% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 318 |
SCRScroll
|
$0.02113 | $0.0216 | $0.02069 | $47.97万 | $377.78万 | -0.10% |
相关站点
共 40 个
Renzo - 加密货币行情
Katana - 比特币行情
Internet - 加密货币行情
Ethena - 以太坊ETH价格
Tether Gold - 加密货币行情
恒星币 - 币种排行
狗币 - 比特币
Bittensor - 比特币行情
RWUSD - 加密货币行情
Initia - 比特币行情
Official Trump - 数字货币市值
StraitsX XUSD - 数字货币市值
Plume - 比特币
Avalanche - 数字货币市值
Katana - 加密货币行情
Zama - BTC行情
Gram - 比特币
Solana - BTC行情
NFP - 币种排行
Plume - 加密货币行情
Pepe - 加密货币行情
Celestia - 加密货币行情
NFP - 比特币行情
MyShell - BTC行情
大零币 - 数字货币市值
Tokamak - 数字货币市值
Plasma - 加密货币行情
Bittensor - 比特币
艾达币 - 以太坊ETH价格
NFP - 数字货币市值
艾达币 - 加密货币行情
Optimism - 币种排行
Ripple USD - 比特币行情
Nillion - 比特币行情
Chainlink - 比特币
Hyperliquid - 加密货币行情
币安币 - BTC行情
莱特币 - 数字货币市值
Celo - 比特币
EUR - 加密货币行情