24H 最高$0.00792
24H 最低$0.00742
今日开盘$0.00786
24H 成交量$42.41万
流通市值$3,933.98万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
LUMIALumia
|
$0.084 | $0.0861 | $0.0816 | $63.26万 | $2,027.57万 | -0.71% |
| 273 |
SPKSpark
|
$0.018012 | $0.018945 | $0.01787 | $70.11万 | $6,330.35万 | -1.93% |
| 297 |
STXBSTXB
|
$674.64 | $700.29 | $624.40 | $59.17万 | — | 4.43% |
| 33 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,611.00万 | — | 0.01% |
| 457 |
YGGYield Guild Games
|
$0.02402 | $0.02552 | $0.02388 | $28.49万 | $2,258.11万 | -4.07% |
| 316 |
MAGICTreasure
|
$0.0823 | $0.0852 | $0.0813 | $53.68万 | $2,840.89万 | -1.79% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 467 |
XTZTezos
|
$0.2735 | $0.286 | $0.272 | $27.37万 | $3.10亿 | -2.50% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.427 | $0.448 | $0.424 | $14.92万 | $713.41万 | -4.47% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$407.42 | $421.29 | $401.29 | $28.21万 | $942.34万 | 1.53% |
| 575 |
MEMagic Eden
|
$0.0595 | $0.06186 | $0.05895 | $16.22万 | $3,832.60万 | -2.86% |
| 340 |
THETATheta Network
|
$0.1727 | $0.1817 | $0.171 | $48.40万 | $1.78亿 | -4.27% |
| 369 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $41.03万 | $6,130.69万 | -2.55% |
| 689 |
LLYBLLYB
|
$1312.46 | $1,312.93 | $1,263.26 | $2.03万 | — | 2.62% |
| 54 |
XLM恒星币
|
$0.1685 | $0.1752 | $0.1669 | $914.00万 | $60.78亿 | -1.92% |
| 492 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $24.60万 | $3,099.01万 | -3.12% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.85 | $30.35 | $27.46 | $87.27万 | $1,726.21万 | -3.30% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 300 |
SCRScroll
|
$0.02055 | $0.02189 | $0.02049 | $58.20万 | $409.23万 | -1.53% |
相关站点
共 40 个
Gram - 比特币行情
Tether Gold - 比特币
Uniswap - 数字货币市值
NFP - 加密货币行情
Filecoin - BTC行情
Aave - 加密货币行情
Chainlink - 比特币行情
Plume - BTC行情
Ripple USD - 加密货币行情
Pepe - 比特币
Gitcoin - 以太坊ETH价格
Blur - 加密货币行情
Gitcoin - 加密货币行情
Nillion - 比特币
Filecoin - 比特币行情
Nillion - 比特币
比特现金 - 以太坊ETH价格
瑞波币 - 加密货币行情
Plume - 数字货币市值
Hedera - 数字货币市值
Artificial - 以太坊ETH价格
Haedal - 以太坊ETH价格
Sui - 以太坊ETH价格
Arbitrum - 币种排行
Injective - BTC行情
Internet - 比特币行情
瑞波币 - BTC行情
Falcon Finance - 加密货币行情
USD.AI - 币种排行
BFUSD - 币种排行
大零币 - 加密货币行情
比特现金 - 加密货币行情
大零币 - 数字货币市值
First Digital - 比特币行情
波场 - 比特币行情
Plasma - 比特币行情
QQQB - 币种排行
Initia - 加密货币行情
USD1 - 币种排行
Internet - 比特币