24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.01595
24H 成交量$327.24万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
LUMIALumia
|
$0.0832 | $0.0881 | $0.0811 | $136.55万 | $1,915.45万 | 0.00% |
| 254 |
SPKSpark
|
$0.01841 | $0.018607 | $0.018006 | $68.39万 | $6,244.49万 | -0.34% |
| 256 |
STXBSTXB
|
$672.35 | $685.27 | $610.64 | $67.54万 | — | -0.95% |
| 48 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $885.34万 | — | -0.11% |
| 567 |
YGGYield Guild Games
|
$0.02495 | $0.0253 | $0.02421 | $13.94万 | $2,191.79万 | 1.96% |
| 404 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.0815 | $33.69万 | $2,793.43万 | 0.96% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 472 |
XTZTezos
|
$0.2767 | $0.2844 | $0.2748 | $23.17万 | $3.09亿 | -1.50% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $11.25万 | $709.72万 | -1.35% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
AMATBApplied Materials (bStocks Tok
|
$412.32 | $414.35 | $394.60 | $12.82万 | $908.06万 | 4.46% |
| 514 |
MEMagic Eden
|
$0.06041 | $0.06156 | $0.05992 | $18.02万 | $3,758.57万 | -0.05% |
| 341 |
THETATheta Network
|
$0.1779 | $0.1822 | $0.1757 | $43.62万 | $1.79亿 | -0.56% |
| 262 |
VTHOVeThor
|
$0.000583 | $0.000605 | $0.000572 | $65.62万 | $5,966.60万 | 1.57% |
| 692 |
LLYBLLYB
|
$1293.59 | $1,297.54 | $1,263.26 | $1.48万 | — | 0.37% |
| 51 |
XLM恒星币
|
$0.1711 | $0.1729 | $0.1687 | $811.53万 | $59.54亿 | 1.06% |
| 484 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.54万 | $3,031.78万 | 0.21% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.5 | $29.80 | $26.57 | $75.30万 | $1,541.70万 | 10.61% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 305 |
SCRScroll
|
$0.0212 | $0.0216 | $0.02069 | $51.00万 | $377.78万 | -1.62% |
相关站点
共 40 个
Renzo - 币种排行
莱特币 - BTC行情
Huma Finance - 以太坊ETH价格
First Digital - BTC行情
Nillion - 比特币行情
Ripple USD - BTC行情
Katana - 比特币行情
PAX Gold - 以太坊ETH价格
Ethena - BTC行情
MyShell - 数字货币市值
Caldera - 币种排行
Celo - 比特币
Tokamak - 比特币
Aster - 数字货币市值
Hyperliquid - 数字货币市值
PAX Gold - 数字货币市值
瑞波币 - 加密货币行情
LayerZero - 加密货币行情
Uniswap - BTC行情
Uniswap - BTC行情
Tokamak - BTC行情
PAX Gold - 加密货币行情
Injective - BTC行情
United Stables - 比特币行情
Initia - 加密货币行情
牛来 - BTC行情
波场 - BTC行情
Haedal - BTC行情
Celo - 比特币
Plasma - BTC行情
Caldera - 比特币
Zama - 币种排行
Quant - 数字货币市值
Uniswap - 数字货币市值
币安币 - BTC行情
Official Trump - 比特币
Tutorial - 比特币行情
Pepe - 比特币行情
Uniswap - 以太坊ETH价格
Zama - 比特币行情