24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $74.45万 | $2,027.57万 | 0.12% |
| 248 |
SPKSpark
|
$0.018044 | $0.018945 | $0.017975 | $74.83万 | $6,330.35万 | -2.71% |
| 286 |
STXBSTXB
|
$670.51 | $700.29 | $624.40 | $63.40万 | — | 5.43% |
| 33 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,705.46万 | — | 0.15% |
| 475 |
YGGYield Guild Games
|
$0.02418 | $0.02552 | $0.02415 | $25.56万 | $2,258.11万 | -3.36% |
| 320 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $52.99万 | $2,840.89万 | -1.81% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 528 |
XTZTezos
|
$0.2744 | $0.286 | $0.273 | $20.08万 | $3.10亿 | -3.41% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.45 | $0.428 | $14.66万 | $713.41万 | -4.24% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$404.32 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.30% |
| 552 |
MEMagic Eden
|
$0.05961 | $0.06186 | $0.05929 | $17.77万 | $3,832.60万 | -3.11% |
| 334 |
THETATheta Network
|
$0.1723 | $0.1822 | $0.1713 | $48.83万 | $1.78亿 | -5.43% |
| 368 |
VTHOVeThor
|
$0.000567 | $0.000597 | $0.000566 | $40.25万 | $6,130.69万 | -4.22% |
| 691 |
LLYBLLYB
|
$1305.96 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.02% |
| 55 |
XLM恒星币
|
$0.1676 | $0.1752 | $0.1669 | $893.37万 | $60.78亿 | -2.78% |
| 478 |
MEMEMEMETOON
|
$0.000462 | $0.000485 | $0.000461 | $25.25万 | $3,099.01万 | -3.55% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.46 | $88.67万 | $1,726.21万 | -3.97% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 351 |
SCRScroll
|
$0.02156 | $0.0217 | $0.02078 | $44.41万 | $409.23万 | 1.46% |
相关站点
共 40 个
波场 - 加密货币行情
Pudgy Penguins - 比特币行情
USD1 - 加密货币行情
Hedera - 比特币
Katana - 加密货币行情
MegaETH - 比特币
Quant - 以太坊ETH价格
First Digital - 以太坊ETH价格
Caldera - 加密货币行情
Hyperliquid - BTC行情
Nillion - 以太坊ETH价格
恒星币 - 比特币
Pump.fun - BTC行情
Renzo - 币种排行
Tutorial - 以太坊ETH价格
QQQB - 数字货币市值
Lorenzo - 以太坊ETH价格
LayerZero - 比特币行情
Gitcoin - 比特币行情
Aster - 比特币行情
Filecoin - 比特币行情
Tether Gold - 数字货币市值
Aave - 以太坊ETH价格
Pudgy Penguins - 币种排行
大零币 - 比特币
Tokamak - 加密货币行情
Pump.fun - 以太坊ETH价格
Haedal - 比特币行情
Plume - 比特币
Ripple USD - 以太坊ETH价格
Nillion - 币种排行
Raydium - 加密货币行情
Gitcoin - 比特币
Bubblemaps - 加密货币行情
Celo - BTC行情
Tutorial - 比特币行情
币安币 - 数字货币市值
NEAR Protocol - 比特币
币安币 - 比特币
Chainlink - 币种排行