24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
LUMIALumia
|
$0.0841 | $0.0858 | $0.0816 | $50.02万 | $1,988.72万 | 1.57% |
| 295 |
SPKSpark
|
$0.018319 | $0.018945 | $0.01787 | $60.39万 | $6,383.21万 | -0.76% |
| 450 |
STXBSTXB
|
$691.77 | $719.00 | $664.85 | $30.80万 | — | 0.76% |
| 33 |
EUREUR
|
$1.1174 | $1.12 | $1.11 | $1,878.44万 | — | 0.24% |
| 510 |
YGGYield Guild Games
|
$0.02436 | $0.02537 | $0.02388 | $23.60万 | $2,242.12万 | -2.95% |
| 351 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.0811 | $47.13万 | $2,833.14万 | -2.39% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 467 |
XTZTezos
|
$0.2792 | $0.2865 | $0.272 | $28.91万 | $3.13亿 | -0.29% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.71万 | $708.01万 | -1.37% |
| 399 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 438 |
AMATBApplied Materials (bStocks Tok
|
$422.59 | $426.17 | $401.73 | $32.27万 | $976.41万 | 1.00% |
| 567 |
MEMagic Eden
|
$0.06098 | $0.06278 | $0.05895 | $18.25万 | $3,859.29万 | 0.78% |
| 345 |
THETATheta Network
|
$0.1741 | $0.1817 | $0.171 | $47.90万 | $1.79亿 | -1.75% |
| 387 |
VTHOVeThor
|
$0.000584 | $0.000598 | $0.000565 | $39.06万 | $6,189.83万 | 0.00% |
| 621 |
LLYBLLYB
|
$1368.76 | $1,407.31 | $1,279.63 | $12.89万 | — | 6.14% |
| 61 |
XLM恒星币
|
$0.1695 | $0.1752 | $0.1669 | $803.22万 | $60.89亿 | -0.76% |
| 522 |
MEMEMEMETOON
|
$0.000472 | $0.000486 | $0.000461 | $22.23万 | $3,120.74万 | -0.21% |
| 266 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.75 | $30.35 | $26.75 | $71.34万 | $1,636.88万 | -9.38% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 310 |
SCRScroll
|
$0.02086 | $0.02189 | $0.02041 | $56.01万 | $404.59万 | -0.33% |
相关站点
共 40 个
Artificial - 数字货币市值
Bittensor - 加密货币行情
Official Trump - 比特币
Shiba Inu - 数字货币市值
比特现金 - 加密货币行情
BFUSD - 币种排行
Starknet - 比特币
Shiba Inu - 比特币
Ripple USD - 比特币行情
Katana - 比特币行情
Tokamak - 币种排行
NFP - 比特币
NEAR Protocol - 比特币行情
应用链 - 以太坊ETH价格
Ondo - 比特币
Raydium - 币种排行
Solana - BTC行情
Ripple USD - 币种排行
USD.AI - 加密货币行情
Bubblemaps - 以太坊ETH价格
大零币 - 比特币
Chainlink - 加密货币行情
LayerZero - 比特币行情
Quant - 以太坊ETH价格
EUR - 数字货币市值
Katana - 加密货币行情
Bittensor - 比特币行情
莱特币 - 加密货币行情
Pepe - 比特币行情
Artificial - 比特币行情
Hyperliquid - 以太坊ETH价格
Hedera - 币种排行
Tokamak - 加密货币行情
LayerZero - 比特币
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
莱特币 - 加密货币行情
NEAR Protocol - 数字货币市值
MarsCoin - 加密货币行情
LITEB - 比特币