24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LUMIALumia
|
$0.0824 | $0.0881 | $0.0811 | $133.88万 | $1,988.21万 | -2.95% |
| 253 |
SPKSpark
|
$0.018322 | $0.018607 | $0.018006 | $67.58万 | $6,221.86万 | -0.34% |
| 230 |
STXBSTXB
|
$683.33 | $686.11 | $610.64 | $75.89万 | — | 1.26% |
| 47 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $944.81万 | — | -0.01% |
| 502 |
YGGYield Guild Games
|
$0.02476 | $0.02552 | $0.02421 | $19.07万 | $2,237.26万 | 1.77% |
| 331 |
MAGICTreasure
|
$0.0847 | $0.0851 | $0.0815 | $45.96万 | $2,844.11万 | 2.54% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 468 |
XTZTezos
|
$0.2768 | $0.2844 | $0.2748 | $23.51万 | $3.04亿 | -2.05% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $10.61万 | $706.52万 | -1.13% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$413.81 | $415.98 | $394.88 | $12.48万 | $945.78万 | 4.44% |
| 537 |
MEMagic Eden
|
$0.06013 | $0.06156 | $0.05992 | $16.30万 | $3,738.91万 | -0.28% |
| 335 |
THETATheta Network
|
$0.1765 | $0.1822 | $0.1756 | $44.68万 | $1.77亿 | -1.84% |
| 250 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $69.00万 | $6,034.10万 | 0.87% |
| 692 |
LLYBLLYB
|
$1288.48 | $1,297.54 | $1,263.26 | $1.33万 | — | 0.60% |
| 52 |
XLM恒星币
|
$0.1701 | $0.1729 | $0.1687 | $800.68万 | $59.99亿 | 0.18% |
| 488 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $20.46万 | $3,052.51万 | 0.21% |
| 249 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.1 | $29.80 | $26.57 | $69.20万 | $1,722.18万 | 7.42% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 345 |
SCRScroll
|
$0.02089 | $0.0216 | $0.02075 | $42.61万 | $399.51万 | 0.38% |
相关站点
共 40 个
Lorenzo - 币种排行
Arbitrum - 加密货币行情
Celestia - BTC行情
莱特币 - 数字货币市值
Aave - 数字货币市值
MyShell - 比特币行情
Chainlink - 数字货币市值
USD1 - 币种排行
Injective - 加密货币行情
Renzo - BTC行情
Ethena - 数字货币市值
Renzo - 比特币行情
Aster - 比特币
Raydium - 数字货币市值
Pepe - 比特币
Tutorial - 以太坊ETH价格
EUR - BTC行情
Aave - 比特币行情
First Digital - 币种排行
Ethena - 比特币行情
Hedera - 以太坊ETH价格
Aptos - 币种排行
Plasma - BTC行情
以太坊 - BTC行情
Bubblemaps - 比特币行情
狗币 - 币种排行
达世币 - BTC行情
比特现金 - 比特币
Filecoin - 比特币行情
Polkadot - 数字货币市值
Arbitrum - 币种排行
RWUSD - 加密货币行情
Chainlink - 比特币
Tutorial - 比特币
EUR - 数字货币市值
Aptos - BTC行情
Caldera - BTC行情
Tether Gold - 数字货币市值
Starknet - 币种排行
Polkadot - 币种排行