24H 最高$1.86
24H 最低$1.64
今日开盘$1.7839
24H 成交量$550.07万
流通市值$4.86亿
24H 涨跌额(-$0.13)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $60.55万 | $2,027.57万 | -0.36% |
| 258 |
SPKSpark
|
$0.018285 | $0.018945 | $0.01787 | $72.11万 | $6,330.35万 | -0.67% |
| 308 |
STXBSTXB
|
$677.17 | $700.29 | $624.40 | $55.56万 | — | 3.46% |
| 33 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,629.37万 | — | 0.08% |
| 445 |
YGGYield Guild Games
|
$0.02429 | $0.02552 | $0.02388 | $29.93万 | $2,258.11万 | -3.99% |
| 309 |
MAGICTreasure
|
$0.0848 | $0.0852 | $0.0813 | $55.01万 | $2,840.89万 | 0.71% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 439 |
XTZTezos
|
$0.2777 | $0.286 | $0.272 | $30.43万 | $3.10亿 | -1.53% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.435 | $0.448 | $0.424 | $17.20万 | $713.41万 | -2.47% |
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$409.63 | $421.29 | $401.56 | $28.03万 | $942.34万 | 1.34% |
| 570 |
MEMagic Eden
|
$0.06012 | $0.06186 | $0.05895 | $16.60万 | $3,832.60万 | -1.59% |
| 344 |
THETATheta Network
|
$0.1738 | $0.1817 | $0.171 | $46.99万 | $1.78亿 | -3.82% |
| 359 |
VTHOVeThor
|
$0.000581 | $0.000597 | $0.000565 | $43.28万 | $6,130.69万 | -1.86% |
| 663 |
LLYBLLYB
|
$1342.45 | $1,360.78 | $1,263.26 | $7.60万 | — | 5.63% |
| 55 |
XLM恒星币
|
$0.1702 | $0.1752 | $0.1669 | $902.90万 | $60.78亿 | -0.93% |
| 499 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $24.10万 | $3,099.01万 | -2.08% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.43 | $30.35 | $27.46 | $84.07万 | $1,726.21万 | -1.80% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 306 |
SCRScroll
|
$0.02072 | $0.02189 | $0.02041 | $55.93万 | $409.23万 | -3.00% |
相关站点
共 40 个
大零币 - 比特币行情
Aptos - BTC行情
Internet - 比特币行情
Quant - 数字货币市值
Midnight - BTC行情
BFUSD - 比特币
Initia - 数字货币市值
LITEB - 数字货币市值
Midnight - 数字货币市值
比特现金 - 以太坊ETH价格
Chainlink - 比特币行情
Hyperliquid - 比特币行情
Ripple USD - 比特币行情
Tokamak - 加密货币行情
Injective - 比特币
LayerZero - 加密货币行情
Aave - 以太坊ETH价格
Midnight - 币种排行
Gram - 数字货币市值
Aptos - 比特币行情
比特现金 - 比特币
Ethena - 比特币行情
Ondo - 比特币行情
波场 - 币种排行
Pump.fun - BTC行情
Optimism - 币种排行
Official Trump - 数字货币市值
Optimism - 比特币
Raydium - 币种排行
Arbitrum - 以太坊ETH价格
Starknet - 加密货币行情
Sui - 比特币行情
Bittensor - 比特币行情
Sei - 币种排行
Ondo - 比特币
Tokamak - 比特币
Ether.fi - 加密货币行情
大零币 - 比特币
Tokamak - BTC行情
Caldera - 比特币