24H 最高$0.3811
24H 最低$0.3613
今日开盘$0.3778
24H 成交量$51.85万
流通市值$5,967.41万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $59.99万 | $2,027.57万 | -0.71% |
| 256 |
SPKSpark
|
$0.018226 | $0.018945 | $0.01787 | $71.69万 | $6,330.35万 | -0.57% |
| 306 |
STXBSTXB
|
$677.36 | $700.29 | $624.40 | $55.56万 | — | 3.86% |
| 33 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,620.47万 | — | 0.00% |
| 445 |
YGGYield Guild Games
|
$0.02416 | $0.02552 | $0.02388 | $29.47万 | $2,258.11万 | -3.55% |
| 300 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0813 | $56.83万 | $2,840.89万 | 0.12% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 437 |
XTZTezos
|
$0.2765 | $0.286 | $0.272 | $30.37万 | $3.10亿 | -1.43% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.41万 | $713.41万 | -2.26% |
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$407.82 | $421.29 | $401.56 | $27.88万 | $942.34万 | 1.00% |
| 569 |
MEMagic Eden
|
$0.06003 | $0.06186 | $0.05895 | $16.49万 | $3,832.60万 | -1.09% |
| 342 |
THETATheta Network
|
$0.1733 | $0.1817 | $0.171 | $46.86万 | $1.78亿 | -3.24% |
| 356 |
VTHOVeThor
|
$0.000579 | $0.000597 | $0.000565 | $43.36万 | $6,130.69万 | -1.86% |
| 664 |
LLYBLLYB
|
$1345.1 | $1,360.78 | $1,263.26 | $7.71万 | — | 5.32% |
| 55 |
XLM恒星币
|
$0.1697 | $0.1752 | $0.1669 | $898.42万 | $60.78亿 | -0.88% |
| 498 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $23.87万 | $3,099.01万 | -1.68% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.25 | $30.35 | $27.46 | $83.50万 | $1,726.21万 | -2.01% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 308 |
SCRScroll
|
$0.02074 | $0.02189 | $0.02041 | $54.94万 | $409.23万 | -2.31% |
相关站点
共 40 个
BFUSD - 加密货币行情
Ether.fi - 加密货币行情
Zama - 以太坊ETH价格
Filecoin - BTC行情
StraitsX XUSD - 比特币行情
Ether.fi - 数字货币市值
Aave - 比特币行情
Initia - 数字货币市值
Internet - 数字货币市值
Pump.fun - 币种排行
Blur - 以太坊ETH价格
币安币 - 以太坊ETH价格
PAX Gold - 币种排行
Caldera - 数字货币市值
First Digital - 比特币
Bubblemaps - 以太坊ETH价格
以太坊 - 比特币行情
Arbitrum - 以太坊ETH价格
Nillion - 币种排行
Shiba Inu - 比特币
Celo - 加密货币行情
NEAR Protocol - 比特币行情
比特现金 - 币种排行
Pump.fun - 比特币行情
Ethena - 比特币行情
Aave - 以太坊ETH价格
First Digital - 数字货币市值
LayerZero - 币种排行
Optimism - BTC行情
BFUSD - 比特币行情
Ondo - 数字货币市值
Hedera - 比特币行情
Zama - 以太坊ETH价格
Celo - BTC行情
Plume - BTC行情
LITEB - 数字货币市值
Hyperliquid - BTC行情
以太坊 - 加密货币行情
Caldera - 数字货币市值
以太坊 - BTC行情