24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.72万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
LUMIALumia
|
$0.083 | $0.0858 | $0.0816 | $57.27万 | $2,027.57万 | -0.96% |
| 260 |
SPKSpark
|
$0.018698 | $0.018945 | $0.01787 | $71.25万 | $6,330.35万 | 3.37% |
| 353 |
STXBSTXB
|
$706.58 | $711.84 | $656.58 | $45.07万 | — | 7.59% |
| 32 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,897.07万 | — | 0.12% |
| 449 |
YGGYield Guild Games
|
$0.02474 | $0.02552 | $0.02388 | $29.40万 | $2,258.11万 | -0.32% |
| 270 |
MAGICTreasure
|
$0.0831 | $0.0852 | $0.0813 | $66.36万 | $2,840.89万 | 1.22% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 462 |
XTZTezos
|
$0.2831 | $0.286 | $0.272 | $27.99万 | $3.10亿 | 2.95% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.448 | $0.424 | $17.87万 | $713.41万 | 0.00% |
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 451 |
AMATBApplied Materials (bStocks Tok
|
$418.41 | $421.29 | $401.73 | $29.32万 | $942.34万 | 2.70% |
| 566 |
MEMagic Eden
|
$0.06165 | $0.06186 | $0.05895 | $17.16万 | $3,832.60万 | 2.68% |
| 363 |
THETATheta Network
|
$0.1771 | $0.1817 | $0.171 | $42.34万 | $1.78亿 | 0.45% |
| 364 |
VTHOVeThor
|
$0.000594 | $0.000598 | $0.000565 | $42.28万 | $6,130.69万 | 2.59% |
| 625 |
LLYBLLYB
|
$1376.09 | $1,407.31 | $1,279.63 | $11.90万 | — | 6.33% |
| 56 |
XLM恒星币
|
$0.1719 | $0.1752 | $0.1669 | $885.19万 | $60.78亿 | 1.66% |
| 548 |
MEMEMEMETOON
|
$0.000477 | $0.000485 | $0.000461 | $18.62万 | $3,099.01万 | 1.71% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.07 | $30.35 | $27.46 | $73.58万 | $1,726.21万 | -3.57% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 310 |
SCRScroll
|
$0.02126 | $0.02189 | $0.02041 | $54.68万 | $409.23万 | 1.63% |
相关站点
共 40 个
Particle - 加密货币行情
Hedera - 加密货币行情
Celestia - 以太坊ETH价格
Particle - 币种排行
Polkadot - 比特币行情
Celestia - 数字货币市值
波场 - 币种排行
Internet - 比特币行情
RWUSD - 币种排行
币安币 - BTC行情
Midnight - 以太坊ETH价格
Caldera - 比特币
Ether.fi - 加密货币行情
Falcon Finance - BTC行情
Tether Gold - BTC行情
狗币 - 以太坊ETH价格
Celo - 加密货币行情
Midnight - 比特币
Blur - BTC行情
LITEB - 比特币
United Stables - 以太坊ETH价格
Ethena - BTC行情
Shiba Inu - 币种排行
NEAR Protocol - BTC行情
EUR - BTC行情
Internet - BTC行情
Aptos - 比特币行情
瑞波币 - 加密货币行情
牛来 - 比特币行情
大零币 - 币种排行
Chainlink - 加密货币行情
Quant - 比特币
大零币 - 数字货币市值
恒星币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Sui - 比特币行情
Hedera - 以太坊ETH价格
Plume - 币种排行
NEAR Protocol - 以太坊ETH价格
Polkadot - 比特币行情