24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $134.56万 | $1,988.21万 | -3.40% |
| 254 |
SPKSpark
|
$0.018315 | $0.018607 | $0.018006 | $67.98万 | $6,221.86万 | -0.67% |
| 229 |
STXBSTXB
|
$683.57 | $686.11 | $610.64 | $75.72万 | — | 1.49% |
| 47 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $932.52万 | — | 0.06% |
| 511 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.02421 | $18.13万 | $2,237.26万 | 2.96% |
| 330 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.0815 | $45.74万 | $2,844.11万 | 0.97% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 467 |
XTZTezos
|
$0.2758 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | -1.78% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.62万 | $706.52万 | -1.13% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$414.45 | $415.98 | $394.88 | $12.40万 | $945.78万 | 4.53% |
| 538 |
MEMagic Eden
|
$0.06025 | $0.06156 | $0.05992 | $16.22万 | $3,738.91万 | -0.31% |
| 335 |
THETATheta Network
|
$0.1762 | $0.1822 | $0.1757 | $44.82万 | $1.77亿 | -1.78% |
| 252 |
VTHOVeThor
|
$0.000578 | $0.000605 | $0.000572 | $68.45万 | $6,034.10万 | 0.35% |
| 692 |
LLYBLLYB
|
$1289.2 | $1,297.54 | $1,263.26 | $1.35万 | — | 0.41% |
| 52 |
XLM恒星币
|
$0.1697 | $0.1729 | $0.1687 | $799.13万 | $59.99亿 | 0.18% |
| 488 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000467 | $20.51万 | $3,052.51万 | 0.00% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.92 | $29.80 | $26.57 | $69.49万 | $1,722.18万 | 7.11% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 343 |
SCRScroll
|
$0.02085 | $0.0216 | $0.02075 | $43.14万 | $399.51万 | 0.19% |
相关站点
共 40 个
大零币 - 比特币
MyShell - 以太坊ETH价格
Filecoin - 数字货币市值
RWUSD - BTC行情
Aave - 比特币行情
Plume - 加密货币行情
Quant - 比特币行情
Uniswap - 比特币
Starknet - BTC行情
MarsCoin - 币种排行
Raydium - 以太坊ETH价格
艾达币 - 比特币行情
MyShell - 币种排行
Ethena - 币种排行
莱特币 - 币种排行
Caldera - 币种排行
Filecoin - 比特币
Sui - 数字货币市值
Sui - 比特币
Zama - 数字货币市值
Huma Finance - 以太坊ETH价格
Caldera - 比特币行情
币安币 - 数字货币市值
First Digital - 比特币行情
Arbitrum - 以太坊ETH价格
Sui - 数字货币市值
艾达币 - 比特币行情
Zama - BTC行情
Polkadot - BTC行情
比特现金 - 币种排行
Bubblemaps - 以太坊ETH价格
Plasma - BTC行情
First Digital - 比特币
First Digital - 币种排行
Artificial Inu - 数字货币市值
币安币 - 以太坊ETH价格
RWUSD - 比特币
Caldera - 数字货币市值
Aptos - 加密货币行情
Initia - 以太坊ETH价格