24H 最高$0.0551
24H 最低$0.0521
今日开盘$0.0546
24H 成交量$13.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
LUMIALumia
|
$0.084 | $0.0861 | $0.0816 | $63.22万 | $2,027.57万 | -0.83% |
| 273 |
SPKSpark
|
$0.017992 | $0.018945 | $0.01787 | $70.08万 | $6,330.35万 | -1.93% |
| 298 |
STXBSTXB
|
$676.97 | $700.29 | $624.40 | $59.17万 | — | 4.79% |
| 34 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,612.21万 | — | 0.05% |
| 457 |
YGGYield Guild Games
|
$0.02395 | $0.02552 | $0.02388 | $28.44万 | $2,258.11万 | -4.16% |
| 316 |
MAGICTreasure
|
$0.0824 | $0.0852 | $0.0813 | $53.67万 | $2,840.89万 | -1.55% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 468 |
XTZTezos
|
$0.2728 | $0.286 | $0.272 | $27.26万 | $3.10亿 | -2.75% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.427 | $0.448 | $0.424 | $14.84万 | $713.41万 | -4.47% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$408.19 | $421.29 | $401.09 | $28.21万 | $942.34万 | 1.65% |
| 574 |
MEMagic Eden
|
$0.05947 | $0.06186 | $0.05895 | $16.18万 | $3,832.60万 | -3.00% |
| 338 |
THETATheta Network
|
$0.1727 | $0.1817 | $0.171 | $48.76万 | $1.78亿 | -4.16% |
| 368 |
VTHOVeThor
|
$0.000575 | $0.000597 | $0.000565 | $40.97万 | $6,130.69万 | -2.38% |
| 689 |
LLYBLLYB
|
$1312.46 | $1,312.93 | $1,263.26 | $2.03万 | — | 2.62% |
| 54 |
XLM恒星币
|
$0.1684 | $0.1752 | $0.1669 | $914.35万 | $60.78亿 | -1.92% |
| 492 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $24.62万 | $3,099.01万 | -2.92% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.01 | $30.35 | $27.46 | $87.51万 | $1,726.21万 | -2.51% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 300 |
SCRScroll
|
$0.02059 | $0.02189 | $0.02049 | $58.54万 | $409.23万 | -1.53% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
达世币 - 币种排行
USDC - 比特币
First Digital - 比特币行情
Zama - 币种排行
USDC - 加密货币行情
波场 - 比特币行情
大零币 - 比特币
Aptos - 比特币行情
StraitsX XUSD - 比特币
波场 - 加密货币行情
First Digital - 以太坊ETH价格
比特币 - BTC行情
Tokamak - 数字货币市值
Plume - 加密货币行情
Injective - 比特币
USDC - 数字货币市值
USDC - 比特币
币安币 - 加密货币行情
Nillion - 数字货币市值
艾达币 - BTC行情
Quant - 加密货币行情
USD.AI - 币种排行
NEAR Protocol - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Pump.fun - BTC行情
Tutorial - 币种排行
NEAR Protocol - BTC行情
Filecoin - BTC行情
MarsCoin - BTC行情
Optimism - 数字货币市值
Nillion - 加密货币行情
Uniswap - 数字货币市值
United Stables - 以太坊ETH价格
PAX Gold - BTC行情
Zama - 加密货币行情
Nillion - 币种排行
EUR - 比特币行情
Filecoin - 数字货币市值
Bittensor - BTC行情