24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00675
24H 成交量$76.97万
流通市值$5,548.54万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
LUMIALumia
|
$0.0843 | $0.0861 | $0.0816 | $56.95万 | $2,027.57万 | -1.52% |
| 260 |
SPKSpark
|
$0.01834 | $0.018945 | $0.01787 | $70.96万 | $6,330.35万 | 0.95% |
| 307 |
STXBSTXB
|
$681.55 | $700.29 | $624.40 | $55.49万 | — | 4.82% |
| 33 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $1,645.49万 | — | -0.10% |
| 453 |
YGGYield Guild Games
|
$0.02446 | $0.02552 | $0.02388 | $29.20万 | $2,258.11万 | -1.77% |
| 293 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0813 | $58.24万 | $2,840.89万 | 1.33% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 463 |
XTZTezos
|
$0.2781 | $0.286 | $0.272 | $27.52万 | $3.10亿 | 0.07% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.00万 | $713.41万 | -1.37% |
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$411.43 | $421.29 | $401.56 | $27.38万 | $942.34万 | 2.06% |
| 577 |
MEMagic Eden
|
$0.06066 | $0.06186 | $0.05895 | $15.85万 | $3,832.60万 | 0.56% |
| 358 |
THETATheta Network
|
$0.1746 | $0.1817 | $0.171 | $43.24万 | $1.78亿 | -1.52% |
| 360 |
VTHOVeThor
|
$0.000586 | $0.000597 | $0.000565 | $42.98万 | $6,130.69万 | -0.34% |
| 658 |
LLYBLLYB
|
$1342.28 | $1,360.78 | $1,263.26 | $8.11万 | — | 5.26% |
| 54 |
XLM恒星币
|
$0.1714 | $0.1752 | $0.1669 | $893.43万 | $60.78亿 | 0.94% |
| 527 |
MEMEMEMETOON
|
$0.000472 | $0.000485 | $0.000461 | $20.65万 | $3,099.01万 | 0.00% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.81 | $30.35 | $27.46 | $81.94万 | $1,726.21万 | 0.56% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 312 |
SCRScroll
|
$0.02104 | $0.02189 | $0.02041 | $53.46万 | $409.23万 | -1.77% |
相关站点
共 40 个
USD1 - 比特币
Filecoin - 以太坊ETH价格
United Stables - BTC行情
Midnight - 加密货币行情
Nillion - 币种排行
比特现金 - BTC行情
莱特币 - BTC行情
Avalanche - BTC行情
Gitcoin - 比特币
Gitcoin - 比特币
Tether Gold - 比特币
牛来 - 加密货币行情
LayerZero - 加密货币行情
Artificial - BTC行情
Ethena - 币种排行
Sei - 币种排行
恒星币 - 比特币
Official Trump - 以太坊ETH价格
Plasma - 数字货币市值
Haedal - 币种排行
Chainlink - 币种排行
Gitcoin - 以太坊ETH价格
Celo - 加密货币行情
Optimism - 加密货币行情
USD.AI - 以太坊ETH价格
大零币 - 比特币
Aster - 比特币
恒星币 - 比特币
Celestia - 比特币行情
Aster - BTC行情
Tether Gold - 币种排行
USD1 - 加密货币行情
PAX Gold - 比特币
StraitsX XUSD - 数字货币市值
MegaETH - 比特币
币安币 - BTC行情
Caldera - 币种排行
比特币 - BTC行情
Katana - 比特币行情
Chainlink - BTC行情