24H 最高$0.01891
24H 最低$0.01818
今日开盘$0.01865
24H 成交量$117.64万
流通市值$766.15万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
LUMIALumia
|
$0.0852 | $0.0879 | $0.0811 | $114.56万 | $1,988.21万 | -2.96% |
| 246 |
SPKSpark
|
$0.01867 | $0.018945 | $0.018006 | $73.13万 | $6,221.86万 | 0.72% |
| 259 |
STXBSTXB
|
$679.97 | $700.29 | $624.40 | $69.35万 | — | 6.85% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,449.53万 | — | 0.15% |
| 475 |
YGGYield Guild Games
|
$0.02524 | $0.02552 | $0.0243 | $23.59万 | $2,237.26万 | 3.36% |
| 323 |
MAGICTreasure
|
$0.0843 | $0.0852 | $0.0815 | $50.96万 | $2,844.11万 | 1.32% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 469 |
XTZTezos
|
$0.2839 | $0.286 | $0.2748 | $24.62万 | $3.04亿 | 1.00% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.436 | $12.64万 | $706.52万 | 0.00% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$413.98 | $421.29 | $395.06 | $24.49万 | $945.78万 | 4.22% |
| 544 |
MEMagic Eden
|
$0.0615 | $0.06172 | $0.05992 | $16.87万 | $3,738.91万 | 0.43% |
| 306 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1756 | $54.47万 | $1.77亿 | -0.50% |
| 290 |
VTHOVeThor
|
$0.000592 | $0.000602 | $0.000576 | $57.67万 | $6,034.10万 | -1.00% |
| 691 |
LLYBLLYB
|
$1301.12 | $1,303.60 | $1,263.26 | $1.61万 | — | 1.34% |
| 53 |
XLM恒星币
|
$0.174 | $0.1752 | $0.1687 | $875.84万 | $59.99亿 | 2.05% |
| 485 |
MEMEMEMETOON
|
$0.000483 | $0.000485 | $0.000467 | $22.91万 | $3,052.51万 | 1.90% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.8 | $30.35 | $26.67 | $82.53万 | $1,722.18万 | 7.66% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 372 |
SCRScroll
|
$0.02132 | $0.0216 | $0.02078 | $39.05万 | $399.51万 | 0.42% |
相关站点
共 40 个
RWUSD - 加密货币行情
Aptos - 比特币行情
Initia - 比特币行情
Blur - 币种排行
Ondo - 数字货币市值
Aave - 币种排行
Pudgy Penguins - 比特币行情
Polkadot - 比特币行情
Polkadot - 币种排行
Blur - 比特币行情
Renzo - 比特币
币安币 - BTC行情
Hedera - 数字货币市值
USD.AI - 加密货币行情
Renzo - 数字货币市值
Blur - 以太坊ETH价格
Gitcoin - 加密货币行情
Midnight - 加密货币行情
达世币 - 加密货币行情
Worldcoin - 比特币
Ethena - 以太坊ETH价格
Caldera - 以太坊ETH价格
Artificial - 币种排行
恒星币 - 币种排行
艾达币 - 数字货币市值
RWUSD - 比特币
Filecoin - BTC行情
MyShell - 币种排行
Lorenzo - BTC行情
Hyperliquid - 比特币
Pudgy Penguins - 以太坊ETH价格
United Stables - 币种排行
United Stables - 比特币行情
Caldera - 比特币
Midnight - 比特币行情
Raydium - BTC行情
Gitcoin - BTC行情
Uniswap - 比特币行情
Ripple USD - 比特币
Hyperliquid - 比特币行情