24H 最高$0.000807
24H 最低$0.000777
今日开盘$0.000804
24H 成交量$11.98万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LUMIALumia
|
$0.0827 | $0.0881 | $0.0811 | $126.03万 | $1,988.21万 | -3.84% |
| 251 |
SPKSpark
|
$0.01859 | $0.018635 | $0.018006 | $70.17万 | $6,221.86万 | 0.91% |
| 232 |
STXBSTXB
|
$688 | $691.44 | $610.64 | $75.59万 | — | 2.08% |
| 36 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,330.46万 | — | 0.15% |
| 494 |
YGGYield Guild Games
|
$0.02506 | $0.02552 | $0.02425 | $20.77万 | $2,237.26万 | 3.13% |
| 325 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $48.84万 | $2,844.11万 | -1.30% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 466 |
XTZTezos
|
$0.2817 | $0.2844 | $0.2748 | $23.75万 | $3.04亿 | 0.21% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $11.00万 | $706.52万 | -0.45% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 572 |
AMATBApplied Materials (bStocks Tok
|
$414.86 | $421.29 | $394.88 | $14.39万 | $945.78万 | 4.62% |
| 531 |
MEMagic Eden
|
$0.06094 | $0.06156 | $0.05992 | $16.98万 | $3,738.91万 | 0.56% |
| 317 |
THETATheta Network
|
$0.1783 | $0.1822 | $0.1756 | $50.58万 | $1.77亿 | -0.56% |
| 239 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000574 | $75.02万 | $6,034.10万 | 1.74% |
| 692 |
LLYBLLYB
|
$1295.29 | $1,297.54 | $1,263.26 | $1.43万 | — | 1.20% |
| 53 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1687 | $836.74万 | $59.99亿 | 1.06% |
| 475 |
MEMEMEMETOON
|
$0.000478 | $0.000484 | $0.000467 | $22.13万 | $3,052.51万 | 1.49% |
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.68 | $29.98 | $26.57 | $69.72万 | $1,722.18万 | 9.89% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 351 |
SCRScroll
|
$0.02107 | $0.0216 | $0.02078 | $42.03万 | $399.51万 | 0.91% |
相关站点
共 40 个
MegaETH - 比特币
Tether Gold - 币种排行
Gram - BTC行情
QQQB - BTC行情
Algorand - BTC行情
Aave - BTC行情
Artificial - 数字货币市值
瑞波币 - 比特币
Katana - 加密货币行情
Plume - 比特币行情
MarsCoin - 比特币
Shiba Inu - 以太坊ETH价格
Ondo - 比特币
Algorand - BTC行情
Raydium - BTC行情
Shiba Inu - 币种排行
Celo - 加密货币行情
Tutorial - 加密货币行情
Ripple USD - 比特币
RWUSD - 比特币行情
Polkadot - 比特币行情
USD.AI - 比特币
Plasma - 数字货币市值
Renzo - 加密货币行情
Worldcoin - 比特币
恒星币 - 数字货币市值
Tether Gold - 比特币
Bubblemaps - 数字货币市值
Aptos - 比特币
Tutorial - 以太坊ETH价格
USDC - 比特币行情
币安币 - 以太坊ETH价格
Plasma - 数字货币市值
Tokamak - 以太坊ETH价格
Pepe - 币种排行
USD1 - 比特币
Blur - 比特币
波场 - 币种排行
StraitsX XUSD - 币种排行
Haedal - 数字货币市值