24H 最高$0.0285
24H 最低$0.02417
今日开盘$0.02521
24H 成交量$299.05万
流通市值$763.03万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $60.46万 | $2,027.57万 | -0.36% |
| 258 |
SPKSpark
|
$0.018284 | $0.018945 | $0.01787 | $72.13万 | $6,330.35万 | -0.63% |
| 308 |
STXBSTXB
|
$676.72 | $700.29 | $624.40 | $55.56万 | — | 3.44% |
| 33 |
EUREUR
|
$1.1156 | $1.12 | $1.11 | $1,631.92万 | — | 0.04% |
| 444 |
YGGYield Guild Games
|
$0.02426 | $0.02552 | $0.02388 | $29.96万 | $2,258.11万 | -3.81% |
| 309 |
MAGICTreasure
|
$0.085 | $0.0852 | $0.0813 | $55.31万 | $2,840.89万 | 1.07% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 438 |
XTZTezos
|
$0.2775 | $0.286 | $0.272 | $30.25万 | $3.10亿 | -1.63% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.435 | $0.448 | $0.424 | $17.20万 | $713.41万 | -2.47% |
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$410.16 | $421.29 | $401.56 | $28.02万 | $942.34万 | 1.53% |
| 569 |
MEMagic Eden
|
$0.06007 | $0.06186 | $0.05895 | $16.67万 | $3,832.60万 | -1.67% |
| 344 |
THETATheta Network
|
$0.1736 | $0.1817 | $0.171 | $47.11万 | $1.78亿 | -3.66% |
| 360 |
VTHOVeThor
|
$0.000581 | $0.000597 | $0.000565 | $43.26万 | $6,130.69万 | -1.86% |
| 663 |
LLYBLLYB
|
$1344.14 | $1,360.78 | $1,263.26 | $7.68万 | — | 5.69% |
| 55 |
XLM恒星币
|
$0.1701 | $0.1752 | $0.1669 | $902.11万 | $60.78亿 | -0.93% |
| 499 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $24.09万 | $3,099.01万 | -2.08% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.37 | $30.35 | $27.46 | $84.25万 | $1,726.21万 | -2.00% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 306 |
SCRScroll
|
$0.02084 | $0.02189 | $0.02041 | $55.99万 | $409.23万 | -2.43% |
相关站点
共 40 个
Haedal - 比特币行情
Caldera - BTC行情
Artificial - 比特币
Ethena - 比特币
MegaETH - 币种排行
Katana - BTC行情
Hedera - 比特币行情
Plume - 比特币行情
Zama - 比特币
Ondo - 币种排行
Raydium - 比特币
Filecoin - 加密货币行情
Blur - 比特币
Bittensor - BTC行情
Chainlink - 比特币
USD.AI - 以太坊ETH价格
NEAR Protocol - BTC行情
Falcon Finance - 比特币
Aster - BTC行情
Chainlink - 以太坊ETH价格
Pump.fun - 比特币
LITEB - 币种排行
Pudgy Penguins - 加密货币行情
Pudgy Penguins - BTC行情
JasmyCoin - 加密货币行情
Shiba Inu - 加密货币行情
Pepe - 比特币行情
Solana - 加密货币行情
Aptos - 加密货币行情
MegaETH - 数字货币市值
Plume - 以太坊ETH价格
Ondo - 比特币
Tokamak - 比特币行情
Zama - 币种排行
Nillion - 加密货币行情
Ethena - 币种排行
Aster - 比特币
恒星币 - 加密货币行情
RWUSD - 币种排行
以太坊 - 比特币