24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $113.50万 | $1,988.21万 | -2.76% |
| 249 |
SPKSpark
|
$0.018569 | $0.018945 | $0.018006 | $73.58万 | $6,221.86万 | 0.62% |
| 270 |
STXBSTXB
|
$681.28 | $700.29 | $624.40 | $66.94万 | — | 7.69% |
| 37 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,476.92万 | — | 0.09% |
| 475 |
YGGYield Guild Games
|
$0.02518 | $0.02552 | $0.0243 | $23.78万 | $2,237.26万 | 3.45% |
| 322 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $51.06万 | $2,844.11万 | 0.48% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 470 |
XTZTezos
|
$0.2834 | $0.286 | $0.2748 | $24.60万 | $3.04亿 | 1.21% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.43万 | $706.52万 | 0.00% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$410.46 | $421.29 | $395.06 | $25.94万 | $945.78万 | 3.32% |
| 550 |
MEMagic Eden
|
$0.06108 | $0.06172 | $0.05992 | $16.49万 | $3,738.91万 | 0.02% |
| 304 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1756 | $55.00万 | $1.77亿 | -1.50% |
| 325 |
VTHOVeThor
|
$0.000588 | $0.000602 | $0.000576 | $50.63万 | $6,034.10万 | -0.17% |
| 691 |
LLYBLLYB
|
$1302.72 | $1,304.42 | $1,263.26 | $1.65万 | — | 1.42% |
| 54 |
XLM恒星币
|
$0.1731 | $0.1752 | $0.1687 | $877.68万 | $59.99亿 | 1.88% |
| 485 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $23.08万 | $3,052.51万 | 1.48% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.52 | $30.35 | $26.67 | $88.39万 | $1,722.18万 | 6.78% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 378 |
SCRScroll
|
$0.02121 | $0.0216 | $0.02078 | $38.47万 | $399.51万 | 1.05% |
相关站点
共 40 个
Midnight - BTC行情
Optimism - 数字货币市值
Plasma - 比特币
牛来 - 币种排行
Quant - 币种排行
达世币 - 数字货币市值
Zama - 比特币
Tutorial - 比特币行情
USD1 - 加密货币行情
Gram - 数字货币市值
MyShell - 比特币行情
恒星币 - 比特币行情
Blur - 比特币
艾达币 - 币种排行
Shiba Inu - 以太坊ETH价格
LayerZero - 数字货币市值
Raydium - 加密货币行情
Tokamak - 比特币
Polkadot - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
MegaETH - 数字货币市值
MyShell - BTC行情
MegaETH - 以太坊ETH价格
Ondo - 币种排行
Raydium - 比特币
Pump.fun - BTC行情
Shiba Inu - 数字货币市值
Artificial Inu - 加密货币行情
Raydium - 数字货币市值
Quant - BTC行情
以太坊 - 加密货币行情
Pepe - 加密货币行情
MarsCoin - 比特币
Huma Finance - 加密货币行情
USD.AI - 比特币行情
Chainlink - BTC行情
Celestia - 加密货币行情
Shiba Inu - BTC行情
Optimism - 币种排行
Midnight - 币种排行