Super Micro Computer (bStocks
SMCIB · 美元计价
$34.7
-0.49%
≈ ￥229.02
(-$0.17)
更新于 2026-10-30 02:05:01
24H 最高$36.14
24H 最低$34.36
今日开盘$34.87
24H 成交量$11.30万
流通市值$193.64万
24H 涨跌额(-$0.17)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
LUMIALumia
|
$0.0844 | $0.0858 | $0.0816 | $50.00万 | $1,988.72万 | 2.43% |
| 295 |
SPKSpark
|
$0.018442 | $0.018945 | $0.01787 | $58.55万 | $6,383.21万 | -0.04% |
| 450 |
STXBSTXB
|
$697.92 | $719.00 | $664.85 | $30.86万 | — | 2.19% |
| 29 |
EUREUR
|
$1.1181 | $1.12 | $1.11 | $1,975.31万 | — | 0.27% |
| 509 |
YGGYield Guild Games
|
$0.02453 | $0.02537 | $0.02388 | $23.68万 | $2,242.12万 | -2.35% |
| 348 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.0813 | $47.46万 | $2,833.14万 | -2.62% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 466 |
XTZTezos
|
$0.2812 | $0.2865 | $0.272 | $29.01万 | $3.13亿 | 0.75% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.435 | $0.448 | $0.424 | $18.75万 | $708.01万 | -0.91% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 436 |
AMATBApplied Materials (bStocks Tok
|
$423.32 | $426.17 | $401.73 | $32.29万 | $976.41万 | 2.04% |
| 562 |
MEMagic Eden
|
$0.06139 | $0.06278 | $0.05895 | $18.48万 | $3,859.29万 | 1.71% |
| 343 |
THETATheta Network
|
$0.1755 | $0.1817 | $0.171 | $48.50万 | $1.79亿 | -0.85% |
| 382 |
VTHOVeThor
|
$0.00059 | $0.000598 | $0.000565 | $40.09万 | $6,189.83万 | 1.20% |
| 620 |
LLYBLLYB
|
$1369.29 | $1,407.31 | $1,279.63 | $12.89万 | — | 6.35% |
| 59 |
XLM恒星币
|
$0.1705 | $0.1752 | $0.1669 | $817.29万 | $60.89亿 | -0.18% |
| 536 |
MEMEMEMETOON
|
$0.000477 | $0.000486 | $0.000461 | $20.88万 | $3,120.74万 | 0.85% |
| 261 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.9 | $30.35 | $26.90 | $72.64万 | $1,636.88万 | -7.75% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 308 |
SCRScroll
|
$0.02106 | $0.02189 | $0.02041 | $56.31万 | $404.59万 | 0.53% |
相关站点
共 40 个
Solana - BTC行情
Blur - 比特币行情
Celestia - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aave - 比特币
Ripple USD - 币种排行
Quant - 数字货币市值
Caldera - BTC行情
NEAR Protocol - 比特币
First Digital - 币种排行
MarsCoin - 币种排行
Aster - BTC行情
Pudgy Penguins - 加密货币行情
USD.AI - 加密货币行情
比特现金 - 加密货币行情
PAX Gold - 比特币
Bonk - 比特币行情
Shiba Inu - 比特币行情
Aster - 比特币行情
Worldcoin - BTC行情
比特币 - BTC行情
Shiba Inu - BTC行情
RWUSD - BTC行情
First Digital - 比特币
Gram - 比特币行情
USDC - 以太坊ETH价格
Artificial - BTC行情
First Digital - 币种排行
Initia - BTC行情
Artificial - 数字货币市值
Aster - 加密货币行情
Blur - 比特币行情
Celo - 以太坊ETH价格
Polkadot - 比特币
Gram - 比特币
Ethena - 币种排行
瑞波币 - 比特币
USD.AI - 加密货币行情
牛来 - BTC行情
Pudgy Penguins - BTC行情