24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.1956
24H 成交量$65.81万
流通市值$1.18亿
24H 涨跌额(-$0.02)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $138.57万 | $1,988.72万 | -1.07% |
| 287 |
SPKSpark
|
$0.016902 | $0.018897 | $0.016179 | $91.94万 | $6,383.21万 | -6.30% |
| 623 |
STXBSTXB
|
$668.61 | $719.00 | $659.40 | $16.96万 | — | -0.37% |
| 33 |
EUREUR
|
$1.1315 | $1.15 | $1.11 | $2,610.69万 | — | 1.39% |
| 483 |
YGGYield Guild Games
|
$0.02274 | $0.02513 | $0.02203 | $39.95万 | $2,242.12万 | -5.96% |
| 316 |
MAGICTreasure
|
$0.0803 | $0.0851 | $0.076 | $78.76万 | $2,833.14万 | -1.59% |
| 311 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 351 |
XTZTezos
|
$0.2549 | $0.2865 | $0.2454 | $70.78万 | $3.13亿 | -6.94% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.444 | $0.384 | $36.83万 | $708.01万 | -6.06% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$401.46 | $426.17 | $398.86 | $42.92万 | $976.41万 | -0.70% |
| 538 |
MEMagic Eden
|
$0.05541 | $0.06278 | $0.05297 | $29.40万 | $3,859.29万 | -6.95% |
| 232 |
THETATheta Network
|
$0.1581 | $0.1799 | $0.1523 | $136.32万 | $1.79亿 | -8.30% |
| 353 |
VTHOVeThor
|
$0.000544 | $0.000598 | $0.000524 | $69.92万 | $6,189.83万 | -4.23% |
| 611 |
LLYBLLYB
|
$1383.64 | $1,407.31 | $1,279.63 | $18.49万 | — | 5.95% |
| 57 |
XLM恒星币
|
$0.1646 | $0.174 | $0.1577 | $1,411.84万 | $60.89亿 | -1.73% |
| 334 |
MEMEMEMETOON
|
$0.000425 | $0.000486 | $0.000399 | $75.40万 | $3,120.74万 | -8.01% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.96 | $29.19 | $24.23 | $101.11万 | $1,636.88万 | -10.38% |
| 308 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 315 |
SCRScroll
|
$0.01925 | $0.02189 | $0.01835 | $79.05万 | $404.59万 | -10.38% |
相关站点
共 40 个
Injective - BTC行情
波场 - BTC行情
Initia - 加密货币行情
Worldcoin - 数字货币市值
Bubblemaps - 加密货币行情
USDC - 比特币
THORChain - 数字货币市值
NEAR Protocol - 数字货币市值
比特现金 - 比特币
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - BTC行情
MarsCoin - 币种排行
Internet - 币种排行
Pump.fun - 加密货币行情
RWUSD - 比特币行情
Katana - BTC行情
Curve DAO - BTC行情
Nillion - BTC行情
Lido DAO - 比特币行情
Initia - 数字货币市值
Arbitrum - 数字货币市值
Injective - 比特币
USD1 - BTC行情
Artificial Inu - BTC行情
波场 - 数字货币市值
LayerZero - 比特币行情
StraitsX XUSD - 币种排行
Pendle - 比特币
Official Trump - 比特币
Raydium - 比特币行情
Gitcoin - 比特币行情
Ether.fi - 币种排行
Sui - 以太坊ETH价格
应用链 - 币种排行
Gram - BTC行情
Raydium - 加密货币行情
PAX Gold - 数字货币市值
Ondo - 数字货币市值
Injective - 数字货币市值
Caldera - 币种排行