24H 最高$103.69
24H 最低$100.07
今日开盘$100.35
24H 成交量$1.40亿
流通市值$594.71亿
24H 涨跌额($0.53)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0811 | $135.83万 | $1,915.45万 | 1.44% |
| 277 |
SPKSpark
|
$0.018078 | $0.018607 | $0.018042 | $59.48万 | $6,244.49万 | -1.51% |
| 285 |
STXBSTXB
|
$650.2 | $687.13 | $610.64 | $57.10万 | — | -3.36% |
| 49 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $880.87万 | — | -0.24% |
| 554 |
YGGYield Guild Games
|
$0.02494 | $0.0253 | $0.02408 | $15.20万 | $2,191.79万 | 3.57% |
| 380 |
MAGICTreasure
|
$0.082 | $0.0851 | $0.0819 | $36.62万 | $2,793.43万 | -0.37% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 478 |
XTZTezos
|
$0.2755 | $0.2844 | $0.275 | $22.88万 | $3.09亿 | -1.71% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $11.18万 | $709.72万 | -0.46% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$407.93 | $410.68 | $387.05 | $11.15万 | $908.06万 | 5.27% |
| 492 |
MEMagic Eden
|
$0.0601 | $0.06156 | $0.05939 | $20.81万 | $3,758.57万 | 0.92% |
| 335 |
THETATheta Network
|
$0.1763 | $0.1822 | $0.1759 | $44.11万 | $1.79亿 | -0.79% |
| 263 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000569 | $66.06万 | $5,966.60万 | 1.75% |
| 692 |
LLYBLLYB
|
$1291 | $1,295.65 | $1,263.26 | $1.45万 | — | 0.37% |
| 54 |
XLM恒星币
|
$0.1694 | $0.1729 | $0.1674 | $806.39万 | $59.54亿 | 0.95% |
| 483 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000465 | $21.73万 | $3,031.78万 | 0.86% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.28 | $29.80 | $25.96 | $79.82万 | $1,541.70万 | 12.31% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 265 |
SCRScroll
|
$0.02101 | $0.02168 | $0.0206 | $65.42万 | $377.78万 | 1.55% |
相关站点
共 40 个
Chainlink - BTC行情
PAX Gold - 币种排行
Plume - 以太坊ETH价格
Aave - BTC行情
Official Trump - BTC行情
Haedal - 加密货币行情
Injective - 以太坊ETH价格
First Digital - 数字货币市值
Plasma - 比特币行情
Hedera - 比特币
以太坊 - 比特币行情
Midnight - 数字货币市值
Hyperliquid - 比特币
Quant - 以太坊ETH价格
Blur - BTC行情
RWUSD - 比特币行情
First Digital - 比特币行情
波场 - 币种排行
Tutorial - 以太坊ETH价格
Ripple USD - 比特币
Tutorial - 比特币
Artificial - 币种排行
波场 - 以太坊ETH价格
Injective - 以太坊ETH价格
比特币 - 比特币行情
恒星币 - 加密货币行情
Starknet - 比特币
恒星币 - 数字货币市值
Aerodrome - 数字货币市值
Gram - BTC行情
以太坊 - 币种排行
Tokamak - 以太坊ETH价格
Aave - 比特币
Lorenzo - 币种排行
Aster - 比特币行情
Sui - 加密货币行情
RWUSD - 数字货币市值
Caldera - 比特币
Plasma - 比特币
Worldcoin - 比特币行情