24H 最高$0.0333
24H 最低$0.0321
今日开盘$0.0326
24H 成交量$16.73万
流通市值$730.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $134.91万 | $1,988.21万 | -3.40% |
| 254 |
SPKSpark
|
$0.018325 | $0.018607 | $0.018006 | $68.14万 | $6,221.86万 | -0.56% |
| 231 |
STXBSTXB
|
$684.48 | $686.11 | $610.64 | $75.26万 | — | 1.63% |
| 47 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $923.31万 | — | 0.07% |
| 511 |
YGGYield Guild Games
|
$0.02511 | $0.02552 | $0.02421 | $18.09万 | $2,237.26万 | 3.29% |
| 330 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.0815 | $45.70万 | $2,844.11万 | 0.85% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 467 |
XTZTezos
|
$0.2756 | $0.2844 | $0.2748 | $23.64万 | $3.04亿 | -1.96% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.63万 | $706.52万 | -0.68% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 583 |
AMATBApplied Materials (bStocks Tok
|
$415.41 | $415.98 | $394.88 | $12.31万 | $945.78万 | 4.82% |
| 537 |
MEMagic Eden
|
$0.06025 | $0.06156 | $0.05992 | $16.24万 | $3,738.91万 | -0.05% |
| 335 |
THETATheta Network
|
$0.1762 | $0.1822 | $0.1757 | $44.76万 | $1.77亿 | -1.67% |
| 253 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.000572 | $68.33万 | $6,034.10万 | 0.87% |
| 692 |
LLYBLLYB
|
$1289.2 | $1,297.54 | $1,263.26 | $1.35万 | — | 0.29% |
| 52 |
XLM恒星币
|
$0.1697 | $0.1729 | $0.1687 | $800.88万 | $59.99亿 | 0.12% |
| 489 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $20.51万 | $3,052.51万 | 0.21% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.16 | $29.80 | $26.57 | $69.53万 | $1,722.18万 | 7.76% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 342 |
SCRScroll
|
$0.02088 | $0.0216 | $0.02075 | $43.44万 | $399.51万 | 0.48% |
相关站点
共 40 个
USD1 - 币种排行
莱特币 - 数字货币市值
Tokamak - BTC行情
Plume - 比特币
EUR - BTC行情
USD.AI - BTC行情
PAX Gold - 数字货币市值
Sui - 数字货币市值
Official Trump - 数字货币市值
Caldera - 加密货币行情
MyShell - 数字货币市值
Filecoin - 币种排行
Optimism - 以太坊ETH价格
Aptos - 加密货币行情
USDC - 以太坊ETH价格
Bubblemaps - 加密货币行情
NFP - 比特币行情
恒星币 - 比特币行情
Tokamak - 币种排行
Plume - 比特币行情
USD1 - 比特币
Polkadot - 比特币行情
Blur - BTC行情
比特现金 - 数字货币市值
Huma Finance - 币种排行
Hyperliquid - BTC行情
瑞波币 - 加密货币行情
Caldera - BTC行情
恒星币 - BTC行情
狗币 - 加密货币行情
Tokamak - 币种排行
大零币 - 比特币行情
牛来 - 币种排行
恒星币 - 比特币
Hyperliquid - BTC行情
Polkadot - 币种排行
大零币 - 以太坊ETH价格
Gram - 币种排行
Gram - 数字货币市值
Injective - 数字货币市值