24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0817 | $87.41万 | $2,027.57万 | 2.32% |
| 245 |
SPKSpark
|
$0.018541 | $0.018945 | $0.018006 | $73.66万 | $6,330.35万 | 0.78% |
| 272 |
STXBSTXB
|
$681.85 | $700.29 | $624.40 | $63.54万 | — | 7.90% |
| 32 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,629.88万 | — | 0.11% |
| 467 |
YGGYield Guild Games
|
$0.02493 | $0.02552 | $0.0245 | $25.48万 | $2,258.11万 | 1.76% |
| 318 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $51.07万 | $2,840.89万 | 1.21% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 474 |
XTZTezos
|
$0.2799 | $0.286 | $0.2748 | $24.09万 | $3.10亿 | -0.36% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $12.09万 | $713.41万 | -1.34% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$408.2 | $421.29 | $397.38 | $27.02万 | $942.34万 | 2.72% |
| 547 |
MEMagic Eden
|
$0.06127 | $0.06186 | $0.05992 | $16.90万 | $3,832.60万 | 0.36% |
| 299 |
THETATheta Network
|
$0.1764 | $0.1822 | $0.1756 | $55.31万 | $1.78亿 | -2.43% |
| 346 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $44.13万 | $6,130.69万 | -0.85% |
| 691 |
LLYBLLYB
|
$1308.7 | $1,311.49 | $1,263.26 | $1.83万 | — | 2.18% |
| 55 |
XLM恒星币
|
$0.1715 | $0.1752 | $0.1687 | $906.47万 | $60.78亿 | 0.53% |
| 483 |
MEMEMEMETOON
|
$0.000477 | $0.000485 | $0.000467 | $23.21万 | $3,099.01万 | 0.42% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.51 | $30.35 | $28.17 | $85.47万 | $1,726.21万 | 0.96% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 374 |
SCRScroll
|
$0.02158 | $0.0216 | $0.02078 | $39.38万 | $409.23万 | 2.32% |
相关站点
共 40 个
USD.AI - 比特币
Internet - 加密货币行情
Injective - 比特币行情
Artificial - 加密货币行情
Celo - 加密货币行情
United Stables - 以太坊ETH价格
Midnight - 数字货币市值
Filecoin - BTC行情
Gram - 加密货币行情
Plasma - 以太坊ETH价格
Worldcoin - 币种排行
币安币 - BTC行情
MyShell - 数字货币市值
Pepe - 比特币行情
Raydium - 币种排行
Lorenzo - 以太坊ETH价格
QQQB - 以太坊ETH价格
LITEB - 比特币行情
NEAR Protocol - 比特币
MegaETH - 加密货币行情
Polkadot - 加密货币行情
United Stables - 币种排行
Hedera - 加密货币行情
Renzo - 比特币行情
以太坊 - 以太坊ETH价格
莱特币 - 比特币行情
Initia - BTC行情
Gitcoin - 比特币
Haedal - 数字货币市值
Starknet - 数字货币市值
MegaETH - 比特币
Quant - 加密货币行情
Initia - 数字货币市值
Arbitrum - BTC行情
Chainlink - 比特币行情
Lorenzo - 比特币
Starknet - BTC行情
Uniswap - 比特币行情
Blur - 比特币行情
波场 - 加密货币行情