24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04729
24H 成交量$542.49万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LUMIALumia
|
$0.084 | $0.0861 | $0.0816 | $64.27万 | $2,027.57万 | -1.64% |
| 272 |
SPKSpark
|
$0.018071 | $0.018945 | $0.01787 | $70.05万 | $6,330.35万 | -1.69% |
| 297 |
STXBSTXB
|
$676.97 | $700.29 | $624.40 | $59.17万 | — | 4.76% |
| 34 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $1,609.23万 | — | 0.02% |
| 457 |
YGGYield Guild Games
|
$0.02402 | $0.02552 | $0.02388 | $28.39万 | $2,258.11万 | -4.00% |
| 316 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0813 | $53.73万 | $2,840.89万 | -0.96% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 468 |
XTZTezos
|
$0.2736 | $0.286 | $0.272 | $27.22万 | $3.10亿 | -2.46% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.448 | $0.424 | $14.92万 | $713.41万 | -4.25% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$408.72 | $421.29 | $401.09 | $28.22万 | $942.34万 | 1.73% |
| 574 |
MEMagic Eden
|
$0.05956 | $0.06186 | $0.05895 | $16.21万 | $3,832.60万 | -2.74% |
| 338 |
THETATheta Network
|
$0.1726 | $0.1817 | $0.171 | $48.56万 | $1.78亿 | -4.22% |
| 368 |
VTHOVeThor
|
$0.000576 | $0.000597 | $0.000565 | $40.97万 | $6,130.69万 | -2.04% |
| 689 |
LLYBLLYB
|
$1312.46 | $1,312.93 | $1,263.26 | $2.03万 | — | 2.62% |
| 54 |
XLM恒星币
|
$0.1686 | $0.1752 | $0.1669 | $911.53万 | $60.78亿 | -1.92% |
| 489 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $24.75万 | $3,099.01万 | -2.50% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.07 | $30.35 | $27.46 | $87.44万 | $1,726.21万 | -2.43% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 300 |
SCRScroll
|
$0.02063 | $0.02189 | $0.02049 | $58.71万 | $409.23万 | -1.29% |
相关站点
共 40 个
Nillion - 数字货币市值
NFP - 比特币行情
USD1 - 数字货币市值
Zama - 比特币行情
MarsCoin - 比特币行情
Artificial - 加密货币行情
Polkadot - 比特币
MarsCoin - 比特币行情
Artificial - 比特币行情
Pudgy Penguins - 币种排行
NEAR Protocol - 数字货币市值
PAX Gold - 加密货币行情
比特现金 - 币种排行
Pepe - 以太坊ETH价格
Tokamak - 数字货币市值
USDC - 加密货币行情
Shiba Inu - 币种排行
Artificial - 数字货币市值
Ripple USD - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Worldcoin - 加密货币行情
艾达币 - 比特币行情
Sui - 比特币
大零币 - 币种排行
StraitsX XUSD - 比特币
狗币 - 币种排行
EUR - 数字货币市值
Aptos - 加密货币行情
Plasma - 加密货币行情
比特币
波场 - 以太坊ETH价格
Hyperliquid - BTC行情
Nillion - 数字货币市值
以太坊 - 比特币行情
Haedal - 加密货币行情
Ether.fi - 加密货币行情
USDC - 加密货币行情
MegaETH - 数字货币市值
Gitcoin - 加密货币行情
Tether Gold - 比特币