24H 最高$0.18662
24H 最低$0.15053
今日开盘$0.17518
24H 成交量$194.16万
流通市值$3,916.48万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $146.56万 | $1,988.72万 | -2.51% |
| 285 |
SPKSpark
|
$0.017174 | $0.018897 | $0.016179 | $95.06万 | $6,383.21万 | -4.05% |
| 623 |
STXBSTXB
|
$663.49 | $719.00 | $659.40 | $17.70万 | — | -1.35% |
| 33 |
EUREUR
|
$1.1639 | $1.18 | $1.11 | $3,291.46万 | — | 4.29% |
| 404 |
YGGYield Guild Games
|
$0.02187 | $0.02513 | $0.02136 | $59.85万 | $2,242.12万 | -8.84% |
| 319 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.076 | $81.62万 | $2,833.14万 | 1.23% |
| 326 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 374 |
XTZTezos
|
$0.257 | $0.2865 | $0.2454 | $67.90万 | $3.13亿 | -5.90% |
| 340 |
SANTOSSantos FC Fan Token
|
$0.425 | $0.452 | $0.384 | $75.69万 | $708.01万 | 0.00% |
| 504 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$403.46 | $426.17 | $398.86 | $44.09万 | $976.41万 | -0.52% |
| 545 |
MEMagic Eden
|
$0.0565 | $0.06278 | $0.05297 | $30.65万 | $3,859.29万 | -4.64% |
| 220 |
THETATheta Network
|
$0.1601 | $0.1799 | $0.1523 | $154.95万 | $1.79亿 | -6.65% |
| 373 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $68.10万 | $6,189.83万 | -2.45% |
| 611 |
LLYBLLYB
|
$1389.16 | $1,407.31 | $1,279.63 | $18.95万 | — | 6.41% |
| 55 |
XLM恒星币
|
$0.1655 | $0.174 | $0.1577 | $1,532.49万 | $60.89亿 | -1.25% |
| 327 |
MEMEMEMETOON
|
$0.000425 | $0.000486 | $0.000399 | $79.81万 | $3,120.74万 | -8.41% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.87 | $29.19 | $24.23 | $105.61万 | $1,636.88万 | -10.28% |
| 324 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 355 |
SCRScroll
|
$0.01938 | $0.02148 | $0.01835 | $71.42万 | $404.59万 | -6.29% |
相关站点
共 40 个
Curve DAO - 比特币行情
USD1 - 数字货币市值
币安币 - 比特币行情
PAX Gold - 数字货币市值
币安币 - 币种排行
NEAR Protocol - BTC行情
Aptos - 比特币行情
Gitcoin - 币种排行
Avalanche - 数字货币市值
艾达币 - 加密货币行情
Sky - 币种排行
Official Trump - 币种排行
达世币 - BTC行情
Internet - 加密货币行情
Pyth Network - 以太坊ETH价格
狗币 - 以太坊ETH价格
Chainlink - 币种排行
United Stables - 以太坊ETH价格
Internet - 比特币行情
Particle - 数字货币市值
Starknet - BTC行情
Sky - 比特币行情
狗币 - 数字货币市值
Artificial Inu - 比特币行情
Worldcoin - 数字货币市值
THORChain - 数字货币市值
大零币 - 币种排行
Injective - 加密货币行情
Render - 比特币行情
Shiba Inu - 加密货币行情
Lido DAO - 数字货币市值
MarsCoin - 币种排行
Pyth Network - 比特币
狗币 - 币种排行
Ethena USDe - 加密货币行情
莱特币 - 比特币
币安币 - 币种排行
Pendle - 加密货币行情
BEAMX - BTC行情
Worldcoin - BTC行情