24H 最高$0.18662
24H 最低$0.15478
今日开盘$0.17393
24H 成交量$160.93万
流通市值$3,916.48万
24H 涨跌额(-$0.02)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
LUMIALumia
|
$0.0825 | $0.0869 | $0.0793 | $134.35万 | $1,988.72万 | 0.73% |
| 278 |
SPKSpark
|
$0.016552 | $0.018897 | $0.016179 | $93.35万 | $6,383.21万 | -8.62% |
| 616 |
STXBSTXB
|
$661.97 | $719.00 | $659.40 | $18.32万 | — | -1.46% |
| 35 |
EUREUR
|
$1.1304 | $1.15 | $1.11 | $2,556.87万 | — | 1.21% |
| 481 |
YGGYield Guild Games
|
$0.02234 | $0.02513 | $0.02203 | $39.56万 | $2,242.12万 | -8.07% |
| 324 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $76.12万 | $2,833.14万 | -4.16% |
| 307 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 352 |
XTZTezos
|
$0.2517 | $0.2865 | $0.2454 | $69.03万 | $3.13亿 | -8.07% |
| 492 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.444 | $0.384 | $37.90万 | $708.01万 | -8.55% |
| 491 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$401.2 | $426.17 | $398.86 | $42.86万 | $976.41万 | -0.38% |
| 547 |
MEMagic Eden
|
$0.05426 | $0.06278 | $0.05297 | $27.55万 | $3,859.29万 | -9.22% |
| 228 |
THETATheta Network
|
$0.1566 | $0.1799 | $0.1523 | $132.58万 | $1.79亿 | -9.01% |
| 347 |
VTHOVeThor
|
$0.000533 | $0.000598 | $0.000524 | $70.69万 | $6,189.83万 | -7.14% |
| 621 |
LLYBLLYB
|
$1383.23 | $1,407.31 | $1,279.63 | $17.82万 | — | 5.68% |
| 58 |
XLM恒星币
|
$0.161 | $0.174 | $0.1577 | $1,423.30万 | $60.89亿 | -3.71% |
| 331 |
MEMEMEMETOON
|
$0.000416 | $0.000486 | $0.000399 | $74.32万 | $3,120.74万 | -10.35% |
| 263 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.66 | $29.19 | $24.23 | $104.96万 | $1,636.88万 | -10.39% |
| 305 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 299 |
SCRScroll
|
$0.01891 | $0.02189 | $0.01835 | $83.05万 | $404.59万 | -11.05% |
相关站点
共 40 个
Pump.fun - BTC行情
Particle - 币种排行
Zama - 比特币行情
Gitcoin - BTC行情
比特币 - 币种排行
Pudgy Penguins - BTC行情
Pyth Network - 数字货币市值
Celestia - 比特币
Katana - 币种排行
Virtuals - 币种排行
Ripple USD - 币种排行
狗币 - 币种排行
Arbitrum - 以太坊ETH价格
Tether Gold - 比特币
Aave - 币种排行
PancakeSwap - 加密货币行情
Bittensor - BTC行情
Ether.fi - 比特币
Render - 以太坊ETH价格
Render - 币种排行
达世币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
币安人生 - 币种排行
USD1 - 数字货币市值
Ethena - 比特币行情
USD1 - 币种排行
Tether Gold - 比特币
Tokamak - 比特币行情
StraitsX XUSD - 加密货币行情
Katana - 币种排行
Worldcoin - BTC行情
Bubblemaps - 比特币
Polkadot - 数字货币市值
Lido DAO - 币种排行
Tether Gold - 加密货币行情
Pyth Network - 以太坊ETH价格
Shiba Inu - 币种排行
Uniswap - 比特币行情
LayerZero - 比特币行情
Tokamak - BTC行情