24H 最高$0.00486
24H 最低$0.00463
今日开盘$0.00475
24H 成交量$58.17万
流通市值$5,180.29万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
LUMIALumia
|
$0.0835 | $0.0881 | $0.0811 | $123.85万 | $1,988.21万 | -1.65% |
| 254 |
SPKSpark
|
$0.018655 | $0.018655 | $0.018006 | $69.32万 | $6,221.86万 | 0.95% |
| 227 |
STXBSTXB
|
$695.16 | $695.16 | $610.64 | $78.64万 | — | 3.11% |
| 35 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,377.07万 | — | 0.05% |
| 494 |
YGGYield Guild Games
|
$0.02506 | $0.02552 | $0.02425 | $20.74万 | $2,237.26万 | 2.96% |
| 330 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $47.65万 | $2,844.11万 | -0.36% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 466 |
XTZTezos
|
$0.2821 | $0.2844 | $0.2748 | $23.59万 | $3.04亿 | 0.04% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $10.90万 | $706.52万 | 0.00% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 569 |
AMATBApplied Materials (bStocks Tok
|
$417.09 | $421.29 | $394.88 | $14.49万 | $945.78万 | 4.91% |
| 533 |
MEMagic Eden
|
$0.06099 | $0.06156 | $0.05992 | $16.99万 | $3,738.91万 | 0.53% |
| 313 |
THETATheta Network
|
$0.1788 | $0.1822 | $0.1756 | $51.12万 | $1.77亿 | -0.83% |
| 234 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000575 | $75.81万 | $6,034.10万 | 1.73% |
| 692 |
LLYBLLYB
|
$1297.61 | $1,297.61 | $1,263.26 | $1.43万 | — | 1.15% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1729 | $0.1687 | $833.07万 | $59.99亿 | 1.12% |
| 475 |
MEMEMEMETOON
|
$0.000479 | $0.000484 | $0.000467 | $22.36万 | $3,052.51万 | 1.27% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$30 | $30.00 | $26.57 | $69.48万 | $1,722.18万 | 10.21% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 354 |
SCRScroll
|
$0.02108 | $0.0216 | $0.02078 | $41.38万 | $399.51万 | 0.86% |
相关站点
共 40 个
Avalanche - 比特币
瑞波币 - 数字货币市值
Ondo - BTC行情
Filecoin - 数字货币市值
Starknet - BTC行情
波场 - 比特币
Solana - 币种排行
达世币 - 数字货币市值
QQQB - BTC行情
United Stables - BTC行情
Pudgy Penguins - 数字货币市值
Celo - 加密货币行情
First Digital - 比特币
USD1 - 比特币
Gitcoin - BTC行情
Quant - BTC行情
Starknet - BTC行情
恒星币 - 比特币行情
NEAR Protocol - BTC行情
PAX Gold - 数字货币市值
Hyperliquid - 加密货币行情
Gitcoin - 加密货币行情
Aptos - 比特币行情
Lorenzo - 以太坊ETH价格
Plume - 加密货币行情
瑞波币 - 加密货币行情
Nillion - 比特币行情
Injective - 数字货币市值
Tokamak - 加密货币行情
Tether Gold - BTC行情
Pepe - 加密货币行情
Uniswap - BTC行情
Artificial - 数字货币市值
莱特币 - BTC行情
瑞波币 - 加密货币行情
Plume - 币种排行
Chainlink - 比特币
Ondo - BTC行情
Haedal - BTC行情
Plume - BTC行情