24H 最高$0.5697
24H 最低$0.488
今日开盘$0.5574
24H 成交量$915.98万
流通市值$5.43亿
24H 涨跌额(-$0.06)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
LUMIALumia
|
$0.0862 | $0.0863 | $0.0816 | $66.93万 | $1,988.72万 | 2.38% |
| 296 |
SPKSpark
|
$0.017407 | $0.018897 | $0.017159 | $70.35万 | $6,383.21万 | -6.52% |
| 539 |
STXBSTXB
|
$683.84 | $719.00 | $664.85 | $24.83万 | — | 0.74% |
| 41 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,651.97万 | — | 0.26% |
| 529 |
YGGYield Guild Games
|
$0.02306 | $0.02526 | $0.02265 | $26.56万 | $2,242.12万 | -7.50% |
| 322 |
MAGICTreasure
|
$0.0794 | $0.0851 | $0.0779 | $59.07万 | $2,833.14万 | -5.36% |
| 267 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 404 |
XTZTezos
|
$0.2635 | $0.2865 | $0.2582 | $43.72万 | $3.13亿 | -6.29% |
| 547 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.446 | $0.408 | $23.38万 | $708.01万 | -6.55% |
| 440 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$414.86 | $426.17 | $401.73 | $34.60万 | $976.41万 | 0.84% |
| 555 |
MEMagic Eden
|
$0.05771 | $0.06278 | $0.05662 | $21.71万 | $3,859.29万 | -5.58% |
| 319 |
THETATheta Network
|
$0.1641 | $0.1801 | $0.1611 | $62.18万 | $1.79亿 | -7.86% |
| 364 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000546 | $49.68万 | $6,189.83万 | -5.11% |
| 629 |
LLYBLLYB
|
$1374.51 | $1,407.31 | $1,279.63 | $13.69万 | — | 5.70% |
| 60 |
XLM恒星币
|
$0.1627 | $0.1743 | $0.1604 | $942.08万 | $60.89亿 | -5.85% |
| 437 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000422 | $38.65万 | $3,120.74万 | -9.21% |
| 238 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.85 | $29.28 | $24.88 | $90.15万 | $1,636.88万 | -9.55% |
| 264 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 298 |
SCRScroll
|
$0.01972 | $0.02189 | $0.01942 | $68.61万 | $404.59万 | -6.45% |
相关站点
共 40 个
Hedera - 数字货币市值
Nillion - 币种排行
Solana - BTC行情
莱特币 - 比特币行情
Raydium - 加密货币行情
Bittensor - 币种排行
Bubblemaps - 比特币行情
PAX Gold - 数字货币市值
币安币 - 加密货币行情
Worldcoin - 数字货币市值
USDC - 币种排行
Celestia - BTC行情
USDC - BTC行情
USD.AI - 以太坊ETH价格
Artificial Inu - BTC行情
Official Trump - BTC行情
达世币 - BTC行情
USDC - 加密货币行情
Aave - 比特币行情
Caldera - BTC行情
达世币 - 币种排行
Gitcoin - 以太坊ETH价格
Artificial - BTC行情
恒星币 - 币种排行
Celestia - 币种排行
Bubblemaps - 比特币行情
Artificial - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Caldera - 数字货币市值
Pump.fun - 以太坊ETH价格
Katana - BTC行情
MarsCoin - BTC行情
Polkadot - 数字货币市值
狗币 - 数字货币市值
Arbitrum - 币种排行
Solana - BTC行情
Injective - 以太坊ETH价格
Katana - 币种排行
RWUSD - 加密货币行情
Uniswap - 币种排行